logo  book  Intraday and positional picks

www.BullKhan.com

NSE Market closing report

This NSE market closing report covers ratio between gainers and losers for the day in NSE , NSE stocks that went up, NSE stocks that went down, and NSE stocks that moved up with very high volumes

NSE market closing reports for 24 Apr 2019

Ratio between Gainers and Losers was 3 to 2.

This means that for every 3 stocks that went up, 2 stocks were falling

NSE Gainers for today

  • Visesh Infotecnics Ltd
    Closed at 0.10 and moved inside a range of 0.05 to 0.10
    Visesh Infotecnics Ltd Gained 100% with 1.734 M volumes, which is 0.92 times compared to previous volumes
  • KSS Limited
    Closed at 0.15 and moved inside a range of 0.10 to 0.15
    KSS Limited Gained 50% with 1.459 M volumes, which is 4.55 times compared to previous volumes
  • Prakash Steelage Limited
    Closed at 0.30 and moved inside a range of 0.25 to 0.30
    Prakash Steelage Limited Gained 20% with 0.028 M volumes, which is 0.32 times compared to previous volumes
  • Naga Dhunseri
    Closed at 928.60 and moved inside a range of 808.70 to 928.60
    Naga Dhunseri Gained 20% with 0.008 M volumes, which is 49.08 times compared to previous volumes
  • Dhunseri Tea & Ind. Ltd.
    Closed at 274.85 and moved inside a range of 261.40 to 274.85
    Dhunseri Tea & Ind. Ltd. Gained 20% with 0.049 M volumes, which is 14.37 times compared to previous volumes
  • Dhunseri Ventures Limited
    Closed at 108.65 and moved inside a range of 92.50 to 108.65
    Dhunseri Ventures Limited Gained 19.99% with 0.276 M volumes, which is 210.63 times compared to previous volumes
  • Dhunseri Investments Limited
    Closed at 315.15 and moved inside a range of 290.00 to 315.15
    Dhunseri Investments Limited Gained 19.99% with 0.016 M volumes, which is 8.57 times compared to previous volumes
  • MRO-TEK Limited
    Closed at 36.65 and moved inside a range of 29.75 to 36.65
    MRO-TEK Limited Gained 19.97% with 0.023 M volumes, which is 2.37 times compared to previous volumes
  • Landmark Property Development Company Limited
    Closed at 6.50 and moved inside a range of 4.40 to 6.50
    Landmark Property Development Company Limited Gained 19.27% with 0.856 M volumes, which is 0.92 times compared to previous volumes
  • 0.01% Cum. Red. Pref
    Closed at 7.75 and moved inside a range of 7.75 to 7.75
    0.01% Cum. Red. Pref Gained 18.32% with 0 M volumes, which is 0.06 times compared to previous volumes
  • Atn International Ltd
    Closed at 0.35 and moved inside a range of 0.35 to 0.35
    Atn International Ltd Gained 16.67% with 0.035 M volumes, which is 3.14 times compared to previous volumes
  • Lloyds Steels
    Closed at 0.70 and moved inside a range of 0.55 to 0.70
    Lloyds Steels Gained 16.67% with 11.023 M volumes, which is 1.17 times compared to previous volumes
  • Banaras Beads Limited
    Closed at 47.55 and moved inside a range of 41.35 to 49.30
    Banaras Beads Limited Gained 14.99% with 0.014 M volumes, which is 7.21 times compared to previous volumes
  • Impex Ferro Tech Limited
    Closed at 0.40 and moved inside a range of 0.30 to 0.40
    Impex Ferro Tech Limited Gained 14.29% with 0.007 M volumes, which is 0.58 times compared to previous volumes
  • Secur Credentials Limited
    Closed at 101.95 and moved inside a range of 88.00 to 101.95
    Secur Credentials Limited Gained 13.28% with 0.003 M volumes, which is 2.5 times compared to previous volumes
  • Pulz Electronics Limited
    Closed at 45.00 and moved inside a range of 43.00 to 45.00
    Pulz Electronics Limited Gained 12.5% with 0.004 M volumes, which is 2 times compared to previous volumes
  • Paramount Communications Limited
    Closed at 13.40 and moved inside a range of 11.80 to 13.70
    Paramount Communications Limited Gained 11.2% with 0.341 M volumes, which is 2.82 times compared to previous volumes
  • Splendid Metal Products L
    Closed at 0.50 and moved inside a range of 0.40 to 0.50
    Splendid Metal Products L Gained 11.11% with 0.007 M volumes, which is 0.06 times compared to previous volumes
  • Bank Of Maharashtra
    Closed at 18.00 and moved inside a range of 16.40 to 18.70
    Bank Of Maharashtra Gained 11.11% with 12.07 M volumes, which is 3.77 times compared to previous volumes
  • Reliance Nippon L A M Ltd
    Closed at 208.40 and moved inside a range of 190.90 to 211.80
    Reliance Nippon L A M Ltd Gained 10.67% with 3.787 M volumes, which is 4.09 times compared to previous volumes
  • 9.90 % Srncd Sr Iv
    Closed at 1025.10 and moved inside a range of 1025.10 to 1034.00
    9.90 % Srncd Sr Iv Gained 10.1% with 0 M volumes, which is 0.13 times compared to previous volumes
  • Indoco Remedies Limited
    Closed at 218.65 and moved inside a range of 185.00 to 224.90
    Indoco Remedies Limited Gained 10.07% with 0.448 M volumes, which is 87.95 times compared to previous volumes
  • Ankit Met & Pow Ltd
    Closed at 0.55 and moved inside a range of 0.45 to 0.55
    Ankit Met & Pow Ltd Gained 10% with 0.008 M volumes, which is 0.47 times compared to previous volumes
  • Indiabulls Real Estate Limited
    Closed at 115.90 and moved inside a range of 107.00 to 119.70
    Indiabulls Real Estate Limited Gained 9.81% with 33.142 M volumes, which is 4.63 times compared to previous volumes
  • Artedz Fabs Limited
    Closed at 37.30 and moved inside a range of 36.00 to 37.30
    Artedz Fabs Limited Gained 9.71% with 0.009 M volumes, which is 0.43 times compared to previous volumes
  • Sicagen India Limited
    Closed at 23.35 and moved inside a range of 20.80 to 25.60
    Sicagen India Limited Gained 9.37% with 0.191 M volumes, which is 7.65 times compared to previous volumes
  • Sambhaav Media Limited
    Closed at 4.45 and moved inside a range of 4.00 to 4.50
    Sambhaav Media Limited Gained 8.54% with 0.034 M volumes, which is 2.15 times compared to previous volumes
  • Lasa Supergenerics Ltd
    Closed at 23.15 and moved inside a range of 21.05 to 23.55
    Lasa Supergenerics Ltd Gained 7.93% with 0.035 M volumes, which is 1.7 times compared to previous volumes
  • Reliance Capital Limited
    Closed at 155.10 and moved inside a range of 139.50 to 157.55
    Reliance Capital Limited Gained 7.75% with 34.565 M volumes, which is 0.74 times compared to previous volumes
  • Emami Realty Limited
    Closed at 115.75 and moved inside a range of 106.65 to 123.75
    Emami Realty Limited Gained 7.72% with 0.143 M volumes, which is 14.12 times compared to previous volumes
  • Zenith Birla (india) Ltd
    Closed at 0.70 and moved inside a range of 0.65 to 0.70
    Zenith Birla (india) Ltd Gained 7.69% with 0.101 M volumes, which is 0.49 times compared to previous volumes
  • Tcpl Packaging Limited
    Closed at 411.50 and moved inside a range of 383.50 to 414.00
    Tcpl Packaging Limited Gained 7.36% with 0.003 M volumes, which is 1.63 times compared to previous volumes
  • Subex Limited
    Closed at 7.35 and moved inside a range of 6.90 to 7.45
    Subex Limited Gained 7.3% with 2.651 M volumes, which is 7.69 times compared to previous volumes
  • Pokarna
    Closed at 188.90 and moved inside a range of 177.90 to 189.70
    Pokarna Gained 7.21% with 0.095 M volumes, which is 17.03 times compared to previous volumes
  • Antarctica Ltd
    Closed at 0.75 and moved inside a range of 0.70 to 0.75
    Antarctica Ltd Gained 7.14% with 0.174 M volumes, which is 0.79 times compared to previous volumes
  • STL Global Limited
    Closed at 7.60 and moved inside a range of 7.00 to 7.70
    STL Global Limited Gained 7.04% with 0.013 M volumes, which is 0.83 times compared to previous volumes
  • Agri-Tech (India) Limited
    Closed at 64.85 and moved inside a range of 61.65 to 69.45
    Agri-Tech (India) Limited Gained 6.75% with 0.157 M volumes, which is 8.32 times compared to previous volumes
  • R.P.P. Infra Projects Limited
    Closed at 123.20 and moved inside a range of 115.75 to 127.00
    R.P.P. Infra Projects Limited Gained 6.67% with 0.036 M volumes, which is 1.05 times compared to previous volumes
  • Reliance Naval & Engg Ltd
    Closed at 8.90 and moved inside a range of 8.25 to 9.15
    Reliance Naval & Engg Ltd Gained 6.59% with 2.027 M volumes, which is 0.85 times compared to previous volumes
  • Infibeam Incorp.
    Closed at 46.45 and moved inside a range of 43.65 to 47.30
    Infibeam Incorp. Gained 6.54% with 12.469 M volumes, which is 0.75 times compared to previous volumes
  • BLS Internat.
    Closed at 134.75 and moved inside a range of 125.25 to 137.90
    BLS Internat. Gained 6.52% with 0.207 M volumes, which is 7.67 times compared to previous volumes
  • Airan Limited
    Closed at 38.70 and moved inside a range of 36.50 to 39.00
    Airan Limited Gained 6.32% with 0.14 M volumes, which is 2.8 times compared to previous volumes
  • Radico Khaitan Limited
    Closed at 371.00 and moved inside a range of 351.15 to 372.95
    Radico Khaitan Limited Gained 6.26% with 1.191 M volumes, which is 1.07 times compared to previous volumes
  • Bedmutha Industries Limited
    Closed at 18.70 and moved inside a range of 17.60 to 21.00
    Bedmutha Industries Limited Gained 6.25% with 0.227 M volumes, which is 28.11 times compared to previous volumes
  • Nagreeka Capital & Infrastructure Limited
    Closed at 13.95 and moved inside a range of 13.20 to 15.00
    Nagreeka Capital & Infrastructure Limited Gained 6.08% with 0.003 M volumes, which is 1.1 times compared to previous volumes
  • HOV Services Limited
    Closed at 148.80 and moved inside a range of 141.30 to 153.65
    HOV Services Limited Gained 5.98% with 0.101 M volumes, which is 5.85 times compared to previous volumes
  • Panacea Biotec Limited
    Closed at 205.35 and moved inside a range of 193.50 to 208.80
    Panacea Biotec Limited Gained 5.96% with 0.193 M volumes, which is 5.14 times compared to previous volumes
  • Orient Cement Limited
    Closed at 93.80 and moved inside a range of 88.80 to 94.90
    Orient Cement Limited Gained 5.63% with 0.131 M volumes, which is 2.43 times compared to previous volumes
  • Gruh Finance Limited
    Closed at 314.70 and moved inside a range of 296.15 to 319.00
    Gruh Finance Limited Gained 5.59% with 1.438 M volumes, which is 0.8 times compared to previous volumes
  • GTL Infrastructure Limited
    Closed at 0.95 and moved inside a range of 0.90 to 0.95
    GTL Infrastructure Limited Gained 5.56% with 3.107 M volumes, which is 2.33 times compared to previous volumes
  • Hindustan Petroleum Corporation Limited
    Closed at 268.80 and moved inside a range of 256.05 to 270.95
    Hindustan Petroleum Corporation Limited Gained 5.47% with 9.108 M volumes, which is 1.06 times compared to previous volumes
  • Bang Overseas Limited
    Closed at 37.95 and moved inside a range of 35.80 to 38.20
    Bang Overseas Limited Gained 5.42% with 0.018 M volumes, which is 2.15 times compared to previous volumes
  • Sumit Woods Limited
    Closed at 35.00 and moved inside a range of 34.20 to 35.00
    Sumit Woods Limited Gained 5.42% with 0.021 M volumes, which is 7 times compared to previous volumes
  • Nitiraj Engineers Ltd
    Closed at 39.00 and moved inside a range of 39.00 to 39.50
    Nitiraj Engineers Ltd Gained 5.41% with 0.002 M volumes, which is 0.17 times compared to previous volumes
  • Thiru Arooran Sugars Limited
    Closed at 13.70 and moved inside a range of 13.15 to 13.85
    Thiru Arooran Sugars Limited Gained 5.38% with 0.014 M volumes, which is 2.6 times compared to previous volumes
  • Hotel Leela Venture Limited
    Closed at 10.95 and moved inside a range of 10.35 to 11.40
    Hotel Leela Venture Limited Gained 5.29% with 1.155 M volumes, which is 3.66 times compared to previous volumes
  • NIIT Limited
    Closed at 111.70 and moved inside a range of 104.35 to 112.50
    NIIT Limited Gained 5.28% with 2.428 M volumes, which is 3.24 times compared to previous volumes
  • Chromatic India Limited
    Closed at 1.00 and moved inside a range of 0.95 to 1.00
    Chromatic India Limited Gained 5.26% with 0.011 M volumes, which is 0.19 times compared to previous volumes
  • Rohit Ferro-tech Limited
    Closed at 1.00 and moved inside a range of 1.00 to 1.00
    Rohit Ferro-tech Limited Gained 5.26% with 0.001 M volumes, which is 4.73 times compared to previous volumes
  • Kiri Industries Limited
    Closed at 551.25 and moved inside a range of 526.05 to 563.00
    Kiri Industries Limited Gained 5.19% with 0.277 M volumes, which is 2.62 times compared to previous volumes
  • Bandhan Bank Limited
    Closed at 605.50 and moved inside a range of 580.00 to 609.90
    Bandhan Bank Limited Gained 5.17% with 2.422 M volumes, which is 2.5 times compared to previous volumes
  • Rane Engine Valve Limited
    Closed at 576.90 and moved inside a range of 548.60 to 600.00
    Rane Engine Valve Limited Gained 5.16% with 0.117 M volumes, which is 1.3 times compared to previous volumes
  • Sequent Scientific Ltd.
    Closed at 72.65 and moved inside a range of 69.15 to 73.00
    Sequent Scientific Ltd. Gained 5.06% with 0.637 M volumes, which is 2.95 times compared to previous volumes
  • Cadsys (india) Limited
    Closed at 50.40 and moved inside a range of 50.40 to 50.40
    Cadsys (india) Limited Gained 5% with 0.01 M volumes, which is 5 times compared to previous volumes
  • Kpit Technologies Limited
    Closed at 114.55 and moved inside a range of 107.00 to 114.55
    Kpit Technologies Limited Gained 5% with 0.234 M volumes, which is 0.31 times compared to previous volumes
  • Bohra Industries Limited
    Closed at 13.70 and moved inside a range of 13.60 to 13.70
    Bohra Industries Limited Gained 4.98% with 0.02 M volumes, which is 2.5 times compared to previous volumes
  • Balaxi Ventures Limited
    Closed at 82.30 and moved inside a range of 82.30 to 82.30
    Balaxi Ventures Limited Gained 4.97% with 0.001 M volumes, which is 1.74 times compared to previous volumes
  • PC Jeweller Limited
    Closed at 133.20 and moved inside a range of 127.00 to 137.95
    PC Jeweller Limited Gained 4.96% with 48.255 M volumes, which is 0.78 times compared to previous volumes
  • Tirupati Forge Limited
    Closed at 49.80 and moved inside a range of 49.80 to 49.80
    Tirupati Forge Limited Gained 4.95% with 0.002 M volumes, which is 0.33 times compared to previous volumes
  • Mask Investments Limited
    Closed at 36.50 and moved inside a range of 36.50 to 36.50
    Mask Investments Limited Gained 4.89% with 0 M volumes, which is 1.15 times compared to previous volumes

NSE Losers for today

  • One Point One Sol Ltd
    Closed at 40.20 and moved inside a range of 40.20 to 43.90
    One Point One Sol Ltd Fell -32.94% with 0.03 M volumes, which is 0.38 times compared to previous volumes
  • FCS Software Solutions Limited
    Closed at 0.20 and moved inside a range of 0.20 to 0.25
    FCS Software Solutions Limited Fell -20% with 0.588 M volumes, which is 0.53 times compared to previous volumes
  • Sujana Uni. Inds. Ltd.
    Closed at 0.25 and moved inside a range of 0.25 to 0.30
    Sujana Uni. Inds. Ltd. Fell -16.67% with 0.01 M volumes, which is 0.58 times compared to previous volumes
  • Nagarjuna Oil Refinery Limited
    Closed at 0.30 and moved inside a range of 0.30 to 0.35
    Nagarjuna Oil Refinery Limited Fell -14.29% with 2.119 M volumes, which is 3.2 times compared to previous volumes
  • Sec Red Ncd 8.65% Sr. Iii
    Closed at 865.01 and moved inside a range of 865.01 to 865.01
    Sec Red Ncd 8.65% Sr. Iii Fell -11.64% with 0 M volumes, which is 0.5 times compared to previous volumes
  • Edel ETS Banking
    Closed at 3215.01 and moved inside a range of 3215.01 to 3215.01
    Edel ETS Banking Fell -11.31% with 0 M volumes, which is 0.05 times compared to previous volumes
  • Idfcamc - Idfniftyet
    Closed at 117.61 and moved inside a range of 116.10 to 132.00
    Idfcamc - Idfniftyet Fell -10.26% with 0 M volumes, which is 0.52 times compared to previous volumes
  • Essar Shipping Limited
    Closed at 13.00 and moved inside a range of 13.00 to 13.80
    Essar Shipping Limited Fell -9.72% with 0.083 M volumes, which is 0.74 times compared to previous volumes
  • Unity Infraprojects Ltd
    Closed at 0.50 and moved inside a range of 0.50 to 0.60
    Unity Infraprojects Ltd Fell -9.09% with 0.003 M volumes, which is 0.42 times compared to previous volumes
  • R M Drip & Sprink Sys Ltd
    Closed at 40.85 and moved inside a range of 40.50 to 44.90
    R M Drip & Sprink Sys Ltd Fell -9.02% with 0.03 M volumes, which is 0.45 times compared to previous volumes
  • MSP Steel & Power Limited
    Closed at 11.05 and moved inside a range of 10.80 to 12.05
    MSP Steel & Power Limited Fell -8.68% with 0.132 M volumes, which is 1.8 times compared to previous volumes
  • Sita Shree Food Prod Ltd
    Closed at 0.55 and moved inside a range of 0.55 to 0.65
    Sita Shree Food Prod Ltd Fell -8.33% with 0.003 M volumes, which is 0.98 times compared to previous volumes
  • Nu Tek India Ltd
    Closed at 0.55 and moved inside a range of 0.55 to 0.55
    Nu Tek India Ltd Fell -8.33% with 0.1 M volumes, which is 4.33 times compared to previous volumes
  • MUTHOOT CAPITAL SE INR10
    Closed at 786.15 and moved inside a range of 783.00 to 863.70
    MUTHOOT CAPITAL SE INR10 Fell -8.25% with 0.124 M volumes, which is 18.91 times compared to previous volumes
  • Uttam Galva Steels Limited
    Closed at 10.25 and moved inside a range of 10.15 to 11.45
    Uttam Galva Steels Limited Fell -8.07% with 0.59 M volumes, which is 0.55 times compared to previous volumes
  • IMP Powers Limited
    Closed at 37.60 and moved inside a range of 37.00 to 39.05
    IMP Powers Limited Fell -7.39% with 0.02 M volumes, which is 220.12 times compared to previous volumes
  • Eveready Industries India Limited
    Closed at 154.45 and moved inside a range of 153.40 to 168.70
    Eveready Industries India Limited Fell -6.99% with 0.876 M volumes, which is 4.63 times compared to previous volumes
  • Sterlite Technologies Limited
    Closed at 193.15 and moved inside a range of 192.05 to 217.00
    Sterlite Technologies Limited Fell -6.85% with 11.562 M volumes, which is 4.42 times compared to previous volumes
  • Worth Peripherals Limited
    Closed at 58.70 and moved inside a range of 58.70 to 59.00
    Worth Peripherals Limited Fell -6.83% with 0.021 M volumes, which is 7 times compared to previous volumes
  • Cubex Tubings Limited
    Closed at 13.85 and moved inside a range of 13.70 to 15.50
    Cubex Tubings Limited Fell -6.73% with 0.001 M volumes, which is 0.25 times compared to previous volumes
  • Utiamc - Utisxn50
    Closed at 361.00 and moved inside a range of 352.20 to 384.99
    Utiamc - Utisxn50 Fell -6.44% with 0 M volumes, which is 0.87 times compared to previous volumes
  • Winsome Yarns Limited
    Closed at 0.75 and moved inside a range of 0.75 to 0.75
    Winsome Yarns Limited Fell -6.25% with 0.001 M volumes, which is 1.01 times compared to previous volumes
  • Nitesh Estates Limited
    Closed at 5.60 and moved inside a range of 5.15 to 6.05
    Nitesh Estates Limited Fell -5.88% with 0.363 M volumes, which is 3.16 times compared to previous volumes
  • W.s.industries (i) Ltd.
    Closed at 0.85 and moved inside a range of 0.85 to 0.95
    W.s.industries (i) Ltd. Fell -5.56% with 0.003 M volumes, which is 0.23 times compared to previous volumes
  • Xl Energy Limited
    Closed at 0.85 and moved inside a range of 0.85 to 0.85
    Xl Energy Limited Fell -5.56% with 0.001 M volumes, which is 4.09 times compared to previous volumes
  • Gayatri Highways Limited
    Closed at 0.85 and moved inside a range of 0.85 to 0.90
    Gayatri Highways Limited Fell -5.56% with 0.006 M volumes, which is 0.15 times compared to previous volumes
  • Indo Count Industries Limited
    Closed at 41.80 and moved inside a range of 41.00 to 44.50
    Indo Count Industries Limited Fell -5.32% with 0.275 M volumes, which is 1.1 times compared to previous volumes
  • Ramsarup Industries Ltd
    Closed at 0.90 and moved inside a range of 0.90 to 1.00
    Ramsarup Industries Ltd Fell -5.26% with 0.009 M volumes, which is 0.71 times compared to previous volumes
  • Welspun Investments And Commercials Limited
    Closed at 141.05 and moved inside a range of 138.30 to 151.00
    Welspun Investments And Commercials Limited Fell -5.02% with 0 M volumes, which is 3.51 times compared to previous volumes
  • Diligent Media Corp Ltd.
    Closed at 0.95 and moved inside a range of 0.95 to 1.00
    Diligent Media Corp Ltd. Fell -5% with 0.072 M volumes, which is 0.8 times compared to previous volumes
  • Premier Limited
    Closed at 5.70 and moved inside a range of 5.70 to 6.00
    Premier Limited Fell -5% with 0.003 M volumes, which is 1.01 times compared to previous volumes
  • Blue Coast Hotels Limited
    Closed at 26.60 and moved inside a range of 26.60 to 29.30
    Blue Coast Hotels Limited Fell -5% with 0.006 M volumes, which is 3.07 times compared to previous volumes
  • Lgb Forge Limited
    Closed at 3.80 and moved inside a range of 3.80 to 3.90
    Lgb Forge Limited Fell -5% with 0 M volumes, which is 9.2 times compared to previous volumes
  • Jind Pol Inv & Fin Co Ltd
    Closed at 32.30 and moved inside a range of 32.30 to 32.35
    Jind Pol Inv & Fin Co Ltd Fell -5% with 0.001 M volumes, which is 0.52 times compared to previous volumes
  • Shirpur Gold Refinery Limited
    Closed at 19.30 and moved inside a range of 19.30 to 21.15
    Shirpur Gold Refinery Limited Fell -4.93% with 0.142 M volumes, which is 1.47 times compared to previous volumes
  • The Western India Ply Ltd
    Closed at 87.00 and moved inside a range of 87.00 to 96.05
    The Western India Ply Ltd Fell -4.92% with 0 M volumes, which is 478 times compared to previous volumes
  • Jayaswal Neco Industr Ltd
    Closed at 5.80 and moved inside a range of 5.80 to 6.05
    Jayaswal Neco Industr Ltd Fell -4.92% with 0.038 M volumes, which is 3.49 times compared to previous volumes
  • Magnum Ventures Limited
    Closed at 4.85 and moved inside a range of 4.75 to 5.10
    Magnum Ventures Limited Fell -4.9% with 0.018 M volumes, which is 1.02 times compared to previous volumes
  • Goldstar Power Limited
    Closed at 25.25 and moved inside a range of 25.25 to 25.25
    Goldstar Power Limited Fell -4.9% with 0.006 M volumes, which is 1 times compared to previous volumes
  • GKW Limited
    Closed at 746.00 and moved inside a range of 743.10 to 785.00
    GKW Limited Fell -4.9% with 0 M volumes, which is 0.82 times compared to previous volumes
  • Cox & Kings Fin Serv Ltd
    Closed at 46.55 and moved inside a range of 46.55 to 46.55
    Cox & Kings Fin Serv Ltd Fell -4.9% with 0.002 M volumes, which is 1.03 times compared to previous volumes
  • Keynote Corporate Services Limited
    Closed at 43.75 and moved inside a range of 43.75 to 43.75
    Keynote Corporate Services Limited Fell -4.89% with 0 M volumes, which is 7.41 times compared to previous volumes
  • Five Core Electronics Ltd
    Closed at 35.10 and moved inside a range of 35.10 to 35.10
    Five Core Electronics Ltd Fell -4.88% with 0.001 M volumes, which is 1 times compared to previous volumes
  • M K Proteins Limited
    Closed at 67.35 and moved inside a range of 67.35 to 74.30
    M K Proteins Limited Fell -4.87% with 0.004 M volumes, which is 2 times compared to previous volumes
  • Next Mediaworks Limited
    Closed at 18.70 and moved inside a range of 18.70 to 19.25
    Next Mediaworks Limited Fell -4.83% with 0.004 M volumes, which is 8.4 times compared to previous volumes
  • Lexus Granito (india) Ltd
    Closed at 25.65 and moved inside a range of 25.65 to 26.00
    Lexus Granito (india) Ltd Fell -4.82% with 0.006 M volumes, which is 3 times compared to previous volumes
  • Bil Energy Systems Ltd
    Closed at 5.00 and moved inside a range of 5.00 to 5.00
    Bil Energy Systems Ltd Fell -4.76% with 0.047 M volumes, which is 1.24 times compared to previous volumes
  • Ajooni Biotech Limited
    Closed at 18.05 and moved inside a range of 18.05 to 18.05
    Ajooni Biotech Limited Fell -4.75% with 0.008 M volumes, which is 1 times compared to previous volumes
  • Tarapur Transformers Ltd
    Closed at 7.05 and moved inside a range of 7.05 to 7.05
    Tarapur Transformers Ltd Fell -4.73% with 0 M volumes, which is 0.01 times compared to previous volumes
  • Gtn Textiles Limited
    Closed at 12.15 and moved inside a range of 12.15 to 12.15
    Gtn Textiles Limited Fell -4.71% with 0 M volumes, which is 10 times compared to previous volumes
  • DQ Entertainment (International) Limited
    Closed at 6.15 and moved inside a range of 6.15 to 6.50
    DQ Entertainment (International) Limited Fell -4.65% with 0.015 M volumes, which is 0.44 times compared to previous volumes
  • Ind-swift Limited
    Closed at 5.20 and moved inside a range of 5.20 to 5.20
    Ind-swift Limited Fell -4.59% with 0 M volumes, which is 0.46 times compared to previous volumes
  • Easun Reyrolle Limited
    Closed at 7.30 and moved inside a range of 7.30 to 7.75
    Easun Reyrolle Limited Fell -4.58% with 0.011 M volumes, which is 1.24 times compared to previous volumes
  • KSK Energy Ventures Limited
    Closed at 1.05 and moved inside a range of 1.05 to 1.05
    KSK Energy Ventures Limited Fell -4.55% with 0.219 M volumes, which is 1.39 times compared to previous volumes
  • Reliance Communications Limited
    Closed at 2.10 and moved inside a range of 2.10 to 2.10
    Reliance Communications Limited Fell -4.55% with 2.377 M volumes, which is 0.79 times compared to previous volumes
  • Hind Syntex Ltd
    Closed at 3.20 and moved inside a range of 3.20 to 3.20
    Hind Syntex Ltd Fell -4.48% with 0 M volumes, which is 0.1 times compared to previous volumes
  • Ocl Iron And Steel Ltd
    Closed at 4.30 and moved inside a range of 4.30 to 4.30
    Ocl Iron And Steel Ltd Fell -4.44% with 0 M volumes, which is 1.5 times compared to previous volumes
  • Aspinwall & Co
    Closed at 152.90 and moved inside a range of 151.95 to 160.00
    Aspinwall & Co Fell -4.44% with 0.002 M volumes, which is 4.23 times compared to previous volumes
  • Adhunik Metaliks Ltd.
    Closed at 2.15 and moved inside a range of 2.15 to 2.15
    Adhunik Metaliks Ltd. Fell -4.44% with 0.06 M volumes, which is 2.19 times compared to previous volumes
  • ARSS Infrastructure Projects Limited
    Closed at 53.00 and moved inside a range of 52.70 to 57.70
    ARSS Infrastructure Projects Limited Fell -4.42% with 0.061 M volumes, which is 17.25 times compared to previous volumes
  • Rana Sugars Limited
    Closed at 3.25 and moved inside a range of 3.25 to 3.45
    Rana Sugars Limited Fell -4.41% with 0.098 M volumes, which is 1.73 times compared to previous volumes
  • Celestial Biolabs Limited
    Closed at 5.50 and moved inside a range of 5.30 to 5.70
    Celestial Biolabs Limited Fell -4.35% with 0.023 M volumes, which is 1.65 times compared to previous volumes
  • Ortel Communications Ltd
    Closed at 4.40 and moved inside a range of 4.40 to 4.80
    Ortel Communications Ltd Fell -4.35% with 0.013 M volumes, which is 15.78 times compared to previous volumes
  • Gyscoal Alloys Limited
    Closed at 4.45 and moved inside a range of 4.40 to 4.80
    Gyscoal Alloys Limited Fell -4.3% with 0.013 M volumes, which is 0.46 times compared to previous volumes
  • Leel Electricals Limited
    Closed at 17.10 and moved inside a range of 17.00 to 17.80
    Leel Electricals Limited Fell -4.2% with 0.417 M volumes, which is 2.86 times compared to previous volumes
  • Manaksia Coated Metals & Industries Limited
    Closed at 5.70 and moved inside a range of 5.65 to 6.00
    Manaksia Coated Metals & Industries Limited Fell -4.2% with 0.002 M volumes, which is 0.26 times compared to previous volumes
  • Jaihind Projects Ltd
    Closed at 1.15 and moved inside a range of 1.15 to 1.15
    Jaihind Projects Ltd Fell -4.17% with 0 M volumes, which is 0.15 times compared to previous volumes
  • Bkm Industries Limited
    Closed at 4.60 and moved inside a range of 4.60 to 4.70
    Bkm Industries Limited Fell -4.17% with 0.001 M volumes, which is 0.27 times compared to previous volumes
  • Allied Digital Services Limited
    Closed at 16.20 and moved inside a range of 15.30 to 16.75
    Allied Digital Services Limited Fell -4.14% with 0.11 M volumes, which is 0.46 times compared to previous volumes
  • Shiva Texyarn Limited
    Closed at 132.75 and moved inside a range of 130.00 to 138.85
    Shiva Texyarn Limited Fell -4.08% with 0.002 M volumes, which is 2.29 times compared to previous volumes

NSE volume gainers for today

  • The Western India Ply Ltd
    Closed at 87.00 and moved inside a range of 87.00 to 96.05
    The Western India Ply Ltd Fell -4.92% with 0 M volumes, which is 478 times compared to previous volumes
  • Tax Free 7.29% Sr. Ib
    Closed at 1080.06 and moved inside a range of 1080.06 to 1081.00
    Tax Free 7.29% Sr. Ib Fell -1.72% with 0 M volumes, which is 266 times compared to previous volumes
  • IMP Powers Limited
    Closed at 37.60 and moved inside a range of 37.00 to 39.05
    IMP Powers Limited Fell -7.39% with 0.02 M volumes, which is 220.12 times compared to previous volumes
  • Dhunseri Ventures Limited
    Closed at 108.65 and moved inside a range of 92.50 to 108.65
    Dhunseri Ventures Limited Gained 19.99% with 0.276 M volumes, which is 210.63 times compared to previous volumes
  • 8.91%s-r-ncd Series 3b
    Closed at 1302.90 and moved inside a range of 1285.00 to 1303.83
    8.91%s-r-ncd Series 3b Gained 0.3% with 0.001 M volumes, which is 200.67 times compared to previous volumes
  • Bond 8.65% Pa Tf Ti-siib
    Closed at 1188.00 and moved inside a range of 1177.01 to 1200.00
    Bond 8.65% Pa Tf Ti-siib Fell -0.83% with 0 M volumes, which is 190 times compared to previous volumes
  • Inventure Growth & Securities Limited
    Closed at 12.90 and moved inside a range of 12.75 to 13.00
    Inventure Growth & Securities Limited Fell 0% with 0.001 M volumes, which is 163.2 times compared to previous volumes
  • Modi Rubber Ltd
    Closed at 43.00 and moved inside a range of 43.00 to 43.70
    Modi Rubber Ltd Fell -1.6% with 0.001 M volumes, which is 137.2 times compared to previous volumes
  • Sec Red Ncd 9.25% Sr. 5b
    Closed at 900.00 and moved inside a range of 900.00 to 900.05
    Sec Red Ncd 9.25% Sr. 5b Fell -0.01% with 0 M volumes, which is 137 times compared to previous volumes
  • Sec Red Ncd Svi
    Closed at 1900.00 and moved inside a range of 1890.00 to 1900.00
    Sec Red Ncd Svi Fell 0% with 0 M volumes, which is 97.5 times compared to previous volumes
  • Sec Red Ncd 8.90% Sr. I
    Closed at 944.90 and moved inside a range of 925.00 to 950.00
    Sec Red Ncd 8.90% Sr. I Fell -0.54% with 0 M volumes, which is 92 times compared to previous volumes
  • Indoco Remedies Limited
    Closed at 218.65 and moved inside a range of 185.00 to 224.90
    Indoco Remedies Limited Gained 10.07% with 0.448 M volumes, which is 87.95 times compared to previous volumes
  • BIGBLOC Const.
    Closed at 33.95 and moved inside a range of 32.65 to 37.40
    BIGBLOC Const. Fell -3% with 0.003 M volumes, which is 76.82 times compared to previous volumes
  • 8.43% Tax Free Ncd
    Closed at 1107.71 and moved inside a range of 1107.71 to 1107.71
    8.43% Tax Free Ncd Fell -3.72% with 0 M volumes, which is 75 times compared to previous volumes
  • Euro Ceramics Ltd
    Closed at 1.25 and moved inside a range of 1.20 to 1.25
    Euro Ceramics Ltd Gained 4.17% with 0.005 M volumes, which is 59.77 times compared to previous volumes
  • Damodar Indust.
    Closed at 40.05 and moved inside a range of 39.15 to 41.00
    Damodar Indust. Fell -3.14% with 0.007 M volumes, which is 57.17 times compared to previous volumes
  • 9.01% Tax Freetrii Sr3b
    Closed at 1306.00 and moved inside a range of 1300.00 to 1308.00
    9.01% Tax Freetrii Sr3b Gained 0.72% with 0.001 M volumes, which is 50.6 times compared to previous volumes
  • Naga Dhunseri
    Closed at 928.60 and moved inside a range of 808.70 to 928.60
    Naga Dhunseri Gained 20% with 0.008 M volumes, which is 49.08 times compared to previous volumes
  • Sanco Industries
    Closed at 14.40 and moved inside a range of 14.10 to 14.60
    Sanco Industries Gained 1.41% with 0.101 M volumes, which is 47.75 times compared to previous volumes
  • 8.92% Tax Free Ncd
    Closed at 1291.01 and moved inside a range of 1290.00 to 1295.00
    8.92% Tax Free Ncd Fell -0.62% with 0.001 M volumes, which is 47.24 times compared to previous volumes
  • Akg Exim Limited
    Closed at 34.00 and moved inside a range of 34.00 to 35.50
    Akg Exim Limited Gained 1.49% with 0.18 M volumes, which is 45 times compared to previous volumes
  • Tcns Clothing Co. Limited
    Closed at 828.20 and moved inside a range of 805.00 to 848.40
    Tcns Clothing Co. Limited Gained 2.55% with 0.124 M volumes, which is 39.71 times compared to previous volumes
  • Sec Red Ncd Sr. Ii
    Closed at 972.00 and moved inside a range of 970.05 to 993.99
    Sec Red Ncd Sr. Ii Fell -0.31% with 0 M volumes, which is 35.83 times compared to previous volumes
  • Ireda 8.80ncdtr I Sr Ii B
    Closed at 1185.00 and moved inside a range of 1185.00 to 1190.00
    Ireda 8.80ncdtr I Sr Ii B Fell -0% with 0.001 M volumes, which is 34.39 times compared to previous volumes
  • Sanghvi Movers Limited
    Closed at 128.25 and moved inside a range of 126.05 to 130.55
    Sanghvi Movers Limited Gained 2.07% with 0.237 M volumes, which is 32.53 times compared to previous volumes
  • 2.50% Goldbonds2025sr-iv
    Closed at 2973.99 and moved inside a range of 2973.99 to 3020.00
    2.50% Goldbonds2025sr-iv Gained 2.34% with 0 M volumes, which is 31.5 times compared to previous volumes
  • Tataaml - Netf
    Closed at 116.64 and moved inside a range of 116.64 to 116.64
    Tataaml - Netf Fell 0% with 0 M volumes, which is 30.33 times compared to previous volumes
  • Adroit Infotech Limited
    Closed at 15.85 and moved inside a range of 15.15 to 15.90
    Adroit Infotech Limited Gained 4.62% with 0 M volumes, which is 28.82 times compared to previous volumes
  • Bedmutha Industries Limited
    Closed at 18.70 and moved inside a range of 17.60 to 21.00
    Bedmutha Industries Limited Gained 6.25% with 0.227 M volumes, which is 28.11 times compared to previous volumes
  • Sadbhav Engineering Limited
    Closed at 228.70 and moved inside a range of 226.00 to 232.00
    Sadbhav Engineering Limited Fell -0.41% with 0.431 M volumes, which is 23.79 times compared to previous volumes
  • Gujarat Fluorochemicals Limited
    Closed at 1034.05 and moved inside a range of 1026.45 to 1056.95
    Gujarat Fluorochemicals Limited Fell -1.78% with 0.131 M volumes, which is 22.28 times compared to previous volumes
  • GOLDMAN SACHS INFR BENCHMARK AS
    Closed at 323.79 and moved inside a range of 321.86 to 327.25
    GOLDMAN SACHS INFR BENCHMARK AS Gained 0.24% with 0.001 M volumes, which is 22.2 times compared to previous volumes
  • Smartlink Network Systems Limited
    Closed at 87.05 and moved inside a range of 85.00 to 90.50
    Smartlink Network Systems Limited Gained 1.93% with 0.021 M volumes, which is 20.15 times compared to previous volumes
  • The Phoenix Mills Limited
    Closed at 598.85 and moved inside a range of 595.60 to 608.65
    The Phoenix Mills Limited Fell -0.54% with 0.148 M volumes, which is 19.61 times compared to previous volumes
  • Jayshree Tea & Industries Limited
    Closed at 68.35 and moved inside a range of 66.65 to 69.70
    Jayshree Tea & Industries Limited Gained 4.75% with 0.458 M volumes, which is 19.48 times compared to previous volumes
  • Parabolic Drugs Ltd
    Closed at 1.45 and moved inside a range of 1.45 to 1.45
    Parabolic Drugs Ltd Fell -3.33% with 0.008 M volumes, which is 19.16 times compared to previous volumes
  • MUTHOOT CAPITAL SE INR10
    Closed at 786.15 and moved inside a range of 783.00 to 863.70
    MUTHOOT CAPITAL SE INR10 Fell -8.25% with 0.124 M volumes, which is 18.91 times compared to previous volumes
  • Eastern Silk Industries L
    Closed at 1.95 and moved inside a range of 1.90 to 2.10
    Eastern Silk Industries L Fell -2.5% with 0.02 M volumes, which is 18.53 times compared to previous volumes
  • Sec Red Ncd Sr. Vii
    Closed at 1025.00 and moved inside a range of 1025.00 to 1025.00
    Sec Red Ncd Sr. Vii Fell 0% with 0 M volumes, which is 18 times compared to previous volumes
  • Harrisons Malayalam Limited
    Closed at 71.70 and moved inside a range of 70.75 to 73.00
    Harrisons Malayalam Limited Gained 4.44% with 0.192 M volumes, which is 17.74 times compared to previous volumes
  • ARSS Infrastructure Projects Limited
    Closed at 53.00 and moved inside a range of 52.70 to 57.70
    ARSS Infrastructure Projects Limited Fell -4.42% with 0.061 M volumes, which is 17.25 times compared to previous volumes
  • Gillanders Arbuthnot & Company Limited
    Closed at 49.95 and moved inside a range of 47.80 to 50.00
    Gillanders Arbuthnot & Company Limited Gained 2.99% with 0.005 M volumes, which is 17.09 times compared to previous volumes
  • Pokarna
    Closed at 188.90 and moved inside a range of 177.90 to 189.70
    Pokarna Gained 7.21% with 0.095 M volumes, which is 17.03 times compared to previous volumes
  • Simplex Infrastructures Limited
    Closed at 172.30 and moved inside a range of 166.55 to 174.50
    Simplex Infrastructures Limited Gained 1.83% with 0.138 M volumes, which is 16.24 times compared to previous volumes
  • Ice Make Refrigerat Ltd
    Closed at 84.85 and moved inside a range of 84.50 to 84.90
    Ice Make Refrigerat Ltd Gained 2.41% with 0.032 M volumes, which is 16 times compared to previous volumes
  • Shekhawati Poly-yarn Ltd.
    Closed at 0.25 and moved inside a range of 0.20 to 0.25
    Shekhawati Poly-yarn Ltd. Fell 0% with 0.162 M volumes, which is 15.98 times compared to previous volumes
  • Ortel Communications Ltd
    Closed at 4.40 and moved inside a range of 4.40 to 4.80
    Ortel Communications Ltd Fell -4.35% with 0.013 M volumes, which is 15.78 times compared to previous volumes
  • Compuage Info.
    Closed at 16.70 and moved inside a range of 16.10 to 17.25
    Compuage Info. Fell -1.18% with 0.071 M volumes, which is 15.57 times compared to previous volumes
  • Galaxy Surfactants Ltd
    Closed at 1000.90 and moved inside a range of 990.00 to 1006.60
    Galaxy Surfactants Ltd Fell -0.27% with 0.021 M volumes, which is 14.76 times compared to previous volumes
  • Dhunseri Tea & Ind. Ltd.
    Closed at 274.85 and moved inside a range of 261.40 to 274.85
    Dhunseri Tea & Ind. Ltd. Gained 20% with 0.049 M volumes, which is 14.37 times compared to previous volumes
  • Bond 8.26% Tax Free S1b
    Closed at 1130.00 and moved inside a range of 1130.00 to 1130.00
    Bond 8.26% Tax Free S1b Gained 0.53% with 0 M volumes, which is 14.29 times compared to previous volumes
  • Emami Realty Limited
    Closed at 115.75 and moved inside a range of 106.65 to 123.75
    Emami Realty Limited Gained 7.72% with 0.143 M volumes, which is 14.12 times compared to previous volumes
  • Odisha Cement Limited
    Closed at 1087.60 and moved inside a range of 1062.75 to 1097.00
    Odisha Cement Limited Gained 0.93% with 0.323 M volumes, which is 13.71 times compared to previous volumes
  • Orient Abrasives Limited
    Closed at 24.05 and moved inside a range of 23.80 to 25.00
    Orient Abrasives Limited Fell -3.61% with 0.054 M volumes, which is 13.64 times compared to previous volumes
  • Tamilnadu Telecommunicati
    Closed at 1.60 and moved inside a range of 1.60 to 1.60
    Tamilnadu Telecommunicati Fell 0% with 0.002 M volumes, which is 13.52 times compared to previous volumes
  • 8.20% Tax Free Ncd
    Closed at 1087.50 and moved inside a range of 1080.10 to 1092.00
    8.20% Tax Free Ncd Fell -0.05% with 0.01 M volumes, which is 12.86 times compared to previous volumes
  • Icici Prud Midcap Sel Etf
    Closed at 67.02 and moved inside a range of 66.55 to 67.30
    Icici Prud Midcap Sel Etf Gained 0.56% with 0.076 M volumes, which is 11.53 times compared to previous volumes
  • Sasken Communication Technologies Limited
    Closed at 737.95 and moved inside a range of 728.20 to 748.90
    Sasken Communication Technologies Limited Gained 4.54% with 0.223 M volumes, which is 11.33 times compared to previous volumes
  • Karma Energy Limited
    Closed at 16.20 and moved inside a range of 16.15 to 16.90
    Karma Energy Limited Gained 1.25% with 0 M volumes, which is 11.23 times compared to previous volumes
  • Tijaria Polypipes Limited
    Closed at 17.80 and moved inside a range of 16.55 to 19.35
    Tijaria Polypipes Limited Fell -0.28% with 0.042 M volumes, which is 11.17 times compared to previous volumes
  • JB Chemicals & Pharmaceuticals Limited
    Closed at 347.90 and moved inside a range of 342.00 to 360.00
    JB Chemicals & Pharmaceuticals Limited Gained 1.27% with 0.101 M volumes, which is 11.1 times compared to previous volumes
  • Bond 0% 2021 Tr-2 Sr-ii
    Closed at 9040.00 and moved inside a range of 9000.02 to 9040.00
    Bond 0% 2021 Tr-2 Sr-ii Fell 0% with 0 M volumes, which is 11 times compared to previous volumes
  • Coromandel International Limited
    Closed at 437.25 and moved inside a range of 434.10 to 452.85
    Coromandel International Limited Gained 2.6% with 1.127 M volumes, which is 10.66 times compared to previous volumes
  • 7.51 Ncd 16feb28 Tr1 Sr2
    Closed at 1093.51 and moved inside a range of 1092.00 to 1094.00
    7.51 Ncd 16feb28 Tr1 Sr2 Fell -0.14% with 0.001 M volumes, which is 10.6 times compared to previous volumes
  • Icici Prud Nifty 100 Etf
    Closed at 125.80 and moved inside a range of 124.90 to 125.81
    Icici Prud Nifty 100 Etf Gained 0.81% with 0.015 M volumes, which is 10.18 times compared to previous volumes
  • Mahickra Chemical Limited
    Closed at 53.20 and moved inside a range of 52.00 to 54.40
    Mahickra Chemical Limited Gained 4.11% with 0.03 M volumes, which is 10 times compared to previous volumes
  • Gtn Textiles Limited
    Closed at 12.15 and moved inside a range of 12.15 to 12.15
    Gtn Textiles Limited Fell -4.71% with 0 M volumes, which is 10 times compared to previous volumes
  • SBI-ETF NIFTY 50
    Closed at 119.47 and moved inside a range of 107.90 to 119.77
    SBI-ETF NIFTY 50 Gained 1.15% with 0.327 M volumes, which is 9.76 times compared to previous volumes
  • New Delhi Television Limited
    Closed at 34.40 and moved inside a range of 34.10 to 35.45
    New Delhi Television Limited Fell -1.71% with 0.104 M volumes, which is 9.25 times compared to previous volumes
  • Lgb Forge Limited
    Closed at 3.80 and moved inside a range of 3.80 to 3.90
    Lgb Forge Limited Fell -5% with 0 M volumes, which is 9.2 times compared to previous volumes