logo  book  Intraday and positional picks

www.BullKhan.com

NSE Market closing report

This NSE market closing report covers ratio between gainers and losers for the day in NSE , NSE stocks that went up, NSE stocks that went down, and NSE stocks that moved up with very high volumes

NSE market closing reports for 19 Jun 2019

Ratio between Gainers and Losers was 3 to 8.

This means that for every 3 stocks that went up, 8 stocks were falling

NSE Gainers for today

  • Uttam Value Steels Ltd
    Closed at 0.10 and moved inside a range of 0.05 to 0.10
    Uttam Value Steels Ltd Gained 100% with 3.631 M volumes, which is 1.29 times compared to previous volumes
  • MVL Limited
    Closed at 0.20 and moved inside a range of 0.15 to 0.20
    MVL Limited Gained 33.33% with 0.07 M volumes, which is 0.32 times compared to previous volumes
  • Metkore Alloys & Ind Ltd
    Closed at 0.40 and moved inside a range of 0.30 to 0.40
    Metkore Alloys & Ind Ltd Gained 14.29% with 0.042 M volumes, which is 5.05 times compared to previous volumes
  • Ankit Met & Pow Ltd
    Closed at 0.45 and moved inside a range of 0.40 to 0.45
    Ankit Met & Pow Ltd Gained 12.5% with 0.01 M volumes, which is 0.21 times compared to previous volumes
  • Cantabil Retail India Limited
    Closed at 204.55 and moved inside a range of 176.70 to 212.70
    Cantabil Retail India Limited Gained 11.11% with 0.201 M volumes, which is 1.46 times compared to previous volumes
  • Impex Ferro Tech Limited
    Closed at 0.50 and moved inside a range of 0.40 to 0.50
    Impex Ferro Tech Limited Gained 11.11% with 0.004 M volumes, which is 0.35 times compared to previous volumes
  • Servotech Power Sys Ltd.
    Closed at 13.10 and moved inside a range of 13.10 to 13.10
    Servotech Power Sys Ltd. Gained 9.17% with 0.004 M volumes, which is 0.5 times compared to previous volumes
  • 9.35% Srncd Sr V B
    Closed at 905.00 and moved inside a range of 825.00 to 905.00
    9.35% Srncd Sr V B Gained 8.72% with 0 M volumes, which is 1.15 times compared to previous volumes
  • Ivrcl Limited
    Closed at 0.65 and moved inside a range of 0.55 to 0.65
    Ivrcl Limited Gained 8.33% with 0.797 M volumes, which is 2.14 times compared to previous volumes
  • Shree Rama Multi-Tech Limited
    Closed at 5.10 and moved inside a range of 4.85 to 5.15
    Shree Rama Multi-Tech Limited Gained 7.37% with 0.084 M volumes, which is 5.9 times compared to previous volumes
  • Priti International Ltd
    Closed at 89.00 and moved inside a range of 89.00 to 89.00
    Priti International Ltd Gained 7.23% with 0.002 M volumes, which is 0.2 times compared to previous volumes
  • Quintegra Solutions Ltd.
    Closed at 0.75 and moved inside a range of 0.70 to 0.75
    Quintegra Solutions Ltd. Gained 7.14% with 0.013 M volumes, which is 1.27 times compared to previous volumes
  • BSEL Infrastructure Realty Limited
    Closed at 1.60 and moved inside a range of 1.40 to 1.60
    BSEL Infrastructure Realty Limited Gained 6.67% with 0.094 M volumes, which is 3.74 times compared to previous volumes
  • Rainbow Papers Ltd
    Closed at 0.80 and moved inside a range of 0.70 to 0.80
    Rainbow Papers Ltd Gained 6.67% with 0.045 M volumes, which is 20.33 times compared to previous volumes
  • LIC ETF NIFTY100
    Closed at 122.55 and moved inside a range of 122.54 to 122.55
    LIC ETF NIFTY100 Gained 6.44% with 0 M volumes, which is 0.58 times compared to previous volumes
  • Suumaya Lifestyle Limited
    Closed at 18.25 and moved inside a range of 17.90 to 18.50
    Suumaya Lifestyle Limited Gained 6.1% with 0.072 M volumes, which is 9 times compared to previous volumes
  • Dharani Sugars & Chemicals Limited
    Closed at 8.80 and moved inside a range of 8.55 to 9.80
    Dharani Sugars & Chemicals Limited Gained 6.02% with 0.031 M volumes, which is 0.83 times compared to previous volumes
  • Steel Exchange India Ltd
    Closed at 12.45 and moved inside a range of 11.50 to 12.70
    Steel Exchange India Ltd Gained 5.96% with 0.067 M volumes, which is 1.25 times compared to previous volumes
  • Ashima Limited
    Closed at 9.50 and moved inside a range of 8.60 to 9.80
    Ashima Limited Gained 5.56% with 0.159 M volumes, which is 1.02 times compared to previous volumes
  • Marksans Pharma Limited
    Closed at 20.30 and moved inside a range of 18.30 to 20.55
    Marksans Pharma Limited Gained 5.18% with 1.88 M volumes, which is 1.08 times compared to previous volumes
  • Magnum Ventures Limited
    Closed at 6.20 and moved inside a range of 4.90 to 6.50
    Magnum Ventures Limited Gained 5.08% with 0.206 M volumes, which is 0.46 times compared to previous volumes
  • Leel Electricals Limited
    Closed at 7.35 and moved inside a range of 7.05 to 7.35
    Leel Electricals Limited Gained 5% with 0.065 M volumes, which is 0.93 times compared to previous volumes
  • United Polyfab Guj. Ltd.
    Closed at 16.80 and moved inside a range of 16.80 to 16.80
    United Polyfab Guj. Ltd. Gained 5% with 0.006 M volumes, which is 0.05 times compared to previous volumes
  • Sanginita Chemicals Ltd
    Closed at 57.75 and moved inside a range of 57.75 to 57.75
    Sanginita Chemicals Ltd Gained 5% with 0.001 M volumes, which is 0.25 times compared to previous volumes
  • Brightcom Group Limited
    Closed at 5.25 and moved inside a range of 5.00 to 5.25
    Brightcom Group Limited Gained 5% with 0.591 M volumes, which is 9.84 times compared to previous volumes
  • Refex Industries Limited
    Closed at 77.85 and moved inside a range of 77.85 to 77.85
    Refex Industries Limited Gained 4.99% with 0.064 M volumes, which is 0.31 times compared to previous volumes
  • M P Today Media Limited
    Closed at 36.00 and moved inside a range of 35.95 to 36.00
    M P Today Media Limited Gained 4.96% with 0.01 M volumes, which is 0.83 times compared to previous volumes
  • Sec Red Ncd 9.0% Sr. Vi
    Closed at 850.25 and moved inside a range of 810.05 to 850.55
    Sec Red Ncd 9.0% Sr. Vi Gained 4.96% with 0 M volumes, which is 3.96 times compared to previous volumes
  • Tanla Solutions Limited
    Closed at 61.50 and moved inside a range of 60.00 to 61.50
    Tanla Solutions Limited Gained 4.95% with 0.145 M volumes, which is 0.47 times compared to previous volumes
  • Sec Red Ncd 8.56% Sr. V
    Closed at 640.00 and moved inside a range of 640.00 to 640.00
    Sec Red Ncd 8.56% Sr. V Gained 4.92% with 0 M volumes, which is 0.02 times compared to previous volumes
  • Nacl Industries Limited
    Closed at 30.05 and moved inside a range of 29.10 to 30.20
    Nacl Industries Limited Gained 4.89% with 0.026 M volumes, which is 2.71 times compared to previous volumes
  • Supreme Infra. Ltd.
    Closed at 20.50 and moved inside a range of 19.00 to 20.50
    Supreme Infra. Ltd. Gained 4.86% with 0.003 M volumes, which is 2.59 times compared to previous volumes
  • Tarapur Transformers Ltd
    Closed at 6.50 and moved inside a range of 5.95 to 6.50
    Tarapur Transformers Ltd Gained 4.84% with 0.005 M volumes, which is 3.2 times compared to previous volumes
  • Sec Red Ncd 9.57% Sr. V
    Closed at 964.00 and moved inside a range of 940.00 to 964.00
    Sec Red Ncd 9.57% Sr. V Gained 4.78% with 0 M volumes, which is 5 times compared to previous volumes
  • Dynemic Products Limited
    Closed at 112.20 and moved inside a range of 108.00 to 116.00
    Dynemic Products Limited Gained 4.76% with 0.013 M volumes, which is 4.82 times compared to previous volumes
  • Sumit Woods Limited
    Closed at 45.55 and moved inside a range of 43.50 to 46.00
    Sumit Woods Limited Gained 4.71% with 0.018 M volumes, which is 1.5 times compared to previous volumes
  • Trent Limited
    Closed at 414.90 and moved inside a range of 396.20 to 418.00
    Trent Limited Gained 4.69% with 0.443 M volumes, which is 2.75 times compared to previous volumes
  • Mandhana Ind Ltd
    Closed at 3.35 and moved inside a range of 3.35 to 3.35
    Mandhana Ind Ltd Gained 4.69% with 0 M volumes, which is 0.36 times compared to previous volumes
  • Asl Industries Limited
    Closed at 11.20 and moved inside a range of 11.20 to 11.20
    Asl Industries Limited Gained 4.67% with 0.024 M volumes, which is 6 times compared to previous volumes
  • Edel ETS Banking
    Closed at 3685.92 and moved inside a range of 3685.92 to 3685.92
    Edel ETS Banking Gained 4.64% with 0 M volumes, which is 0.5 times compared to previous volumes
  • S K S Textiles Limited
    Closed at 37.20 and moved inside a range of 34.05 to 37.20
    S K S Textiles Limited Gained 4.64% with 0.002 M volumes, which is 1 times compared to previous volumes
  • Suryalakshmi Cotton Mills Limited
    Closed at 25.95 and moved inside a range of 24.50 to 28.45
    Suryalakshmi Cotton Mills Limited Gained 4.64% with 0.004 M volumes, which is 1.32 times compared to previous volumes
  • Tata Steel Limited
    Closed at 494.10 and moved inside a range of 482.10 to 498.40
    Tata Steel Limited Gained 4.62% with 18.838 M volumes, which is 1.77 times compared to previous volumes
  • Sambhaav Media Limited
    Closed at 3.45 and moved inside a range of 3.10 to 3.60
    Sambhaav Media Limited Gained 4.55% with 0.028 M volumes, which is 2.71 times compared to previous volumes
  • Rajshree Polypack Ltd
    Closed at 107.65 and moved inside a range of 103.00 to 107.65
    Rajshree Polypack Ltd Gained 4.51% with 0.011 M volumes, which is 1.57 times compared to previous volumes
  • Sec Red Ncd 9.50% Sr. Vii
    Closed at 870.00 and moved inside a range of 830.00 to 874.99
    Sec Red Ncd 9.50% Sr. Vii Gained 4.44% with 0 M volumes, which is 6.62 times compared to previous volumes
  • Sanghvi For & Eng Ltd
    Closed at 22.40 and moved inside a range of 22.40 to 22.40
    Sanghvi For & Eng Ltd Gained 4.43% with 0 M volumes, which is 4.43 times compared to previous volumes
  • Xpro India Limited
    Closed at 33.20 and moved inside a range of 30.45 to 33.20
    Xpro India Limited Gained 4.4% with 0 M volumes, which is 0.11 times compared to previous volumes
  • Excel Realty N Infra Ltd
    Closed at 1.20 and moved inside a range of 1.10 to 1.20
    Excel Realty N Infra Ltd Gained 4.35% with 0.1 M volumes, which is 0.94 times compared to previous volumes
  • Globe Intl Carriers Ltd
    Closed at 23.20 and moved inside a range of 23.00 to 23.20
    Globe Intl Carriers Ltd Gained 4.27% with 0.012 M volumes, which is 2 times compared to previous volumes
  • Ultra Wiring Conn Sys Ltd
    Closed at 31.00 and moved inside a range of 29.00 to 31.00
    Ultra Wiring Conn Sys Ltd Gained 4.2% with 0.008 M volumes, which is 2 times compared to previous volumes
  • PRABHAT DAIRY LTD INR10
    Closed at 60.50 and moved inside a range of 57.70 to 61.50
    PRABHAT DAIRY LTD INR10 Gained 4.13% with 0.069 M volumes, which is 1.31 times compared to previous volumes
  • Tata Steel Bsl Limited
    Closed at 29.25 and moved inside a range of 28.50 to 29.45
    Tata Steel Bsl Limited Gained 4.09% with 1.299 M volumes, which is 1.75 times compared to previous volumes
  • RSWM Limited
    Closed at 140.55 and moved inside a range of 134.15 to 143.95
    RSWM Limited Gained 4.07% with 0.081 M volumes, which is 1.04 times compared to previous volumes
  • Star Cement Limited
    Closed at 122.90 and moved inside a range of 119.55 to 128.00
    Star Cement Limited Gained 4.02% with 0.21 M volumes, which is 0.19 times compared to previous volumes
  • Zee Entertainment Enterprises Limited
    Closed at 353.00 and moved inside a range of 340.50 to 358.20
    Zee Entertainment Enterprises Limited Gained 4.02% with 9.906 M volumes, which is 0.81 times compared to previous volumes
  • Sec Red Ncd 8.90% Sr. Iii
    Closed at 899.55 and moved inside a range of 871.00 to 900.00
    Sec Red Ncd 8.90% Sr. Iii Gained 3.98% with 0 M volumes, which is 3.11 times compared to previous volumes
  • Websol Energy System Limited
    Closed at 30.65 and moved inside a range of 29.50 to 30.95
    Websol Energy System Limited Gained 3.9% with 0.327 M volumes, which is 13.11 times compared to previous volumes
  • Ocl Iron And Steel Ltd
    Closed at 6.95 and moved inside a range of 6.75 to 7.00
    Ocl Iron And Steel Ltd Gained 3.73% with 0.359 M volumes, which is 1.38 times compared to previous volumes
  • High Ground Entp Ltd
    Closed at 2.85 and moved inside a range of 2.65 to 2.85
    High Ground Entp Ltd Gained 3.64% with 0.147 M volumes, which is 0.41 times compared to previous volumes
  • Indian Card
    Closed at 95.60 and moved inside a range of 92.00 to 96.85
    Indian Card Gained 3.63% with 0.001 M volumes, which is 1.94 times compared to previous volumes
  • Sec Red Ncd 8.93% Sr. 3b
    Closed at 549.00 and moved inside a range of 502.00 to 549.00
    Sec Red Ncd 8.93% Sr. 3b Gained 3.58% with 0 M volumes, which is 1.16 times compared to previous volumes
  • 9.50% Srncd Sr Iii B
    Closed at 960.00 and moved inside a range of 960.00 to 960.00
    9.50% Srncd Sr Iii B Gained 3.56% with 0 M volumes, which is 7.7 times compared to previous volumes
  • Goldman Sach S&P
    Closed at 264.90 and moved inside a range of 255.00 to 269.00
    Goldman Sach S&P Gained 3.55% with 0 M volumes, which is 0.19 times compared to previous volumes
  • Wanbury Limited
    Closed at 16.20 and moved inside a range of 15.05 to 16.40
    Wanbury Limited Gained 3.51% with 0.002 M volumes, which is 0.74 times compared to previous volumes
  • Tcns Clothing Co. Limited
    Closed at 806.70 and moved inside a range of 770.00 to 815.00
    Tcns Clothing Co. Limited Gained 3.48% with 0.003 M volumes, which is 1.02 times compared to previous volumes
  • Quick Heal Tech Ltd
    Closed at 159.45 and moved inside a range of 155.45 to 165.50
    Quick Heal Tech Ltd Gained 3.44% with 0.259 M volumes, which is 1.17 times compared to previous volumes
  • Tatasteel Rs.2.504 Ppd Up
    Closed at 60.80 and moved inside a range of 58.15 to 62.50
    Tatasteel Rs.2.504 Ppd Up Gained 3.4% with 0.472 M volumes, which is 1.79 times compared to previous volumes
  • Beardsell Limited
    Closed at 13.95 and moved inside a range of 12.75 to 15.35
    Beardsell Limited Gained 3.33% with 0.004 M volumes, which is 5.33 times compared to previous volumes
  • Gokul Agro Resources Ltd
    Closed at 17.45 and moved inside a range of 16.60 to 17.50
    Gokul Agro Resources Ltd Gained 3.25% with 0.225 M volumes, which is 1.29 times compared to previous volumes

NSE Losers for today

  • Jain Irrigation Systems Limited
    Closed at 19.70 and moved inside a range of 18.80 to 26.60
    Jain Irrigation Systems Limited Fell -28.1% with 123.057 M volumes, which is 2.18 times compared to previous volumes
  • Sujana Uni. Inds. Ltd.
    Closed at 0.20 and moved inside a range of 0.20 to 0.25
    Sujana Uni. Inds. Ltd. Fell -20% with 0.028 M volumes, which is 0.82 times compared to previous volumes
  • HOV Services Limited
    Closed at 77.75 and moved inside a range of 77.70 to 99.70
    HOV Services Limited Fell -19.93% with 0.086 M volumes, which is 1.96 times compared to previous volumes
  • Powerful Technologies Ltd
    Closed at 10.60 and moved inside a range of 10.60 to 11.60
    Powerful Technologies Ltd Fell -19.7% with 0.004 M volumes, which is 2 times compared to previous volumes
  • Kohinoor Foods Limited
    Closed at 16.35 and moved inside a range of 16.30 to 21.40
    Kohinoor Foods Limited Fell -19.66% with 0.247 M volumes, which is 5.17 times compared to previous volumes
  • Reliance Naval & Engg Ltd
    Closed at 3.75 and moved inside a range of 3.75 to 4.60
    Reliance Naval & Engg Ltd Fell -19.35% with 4.449 M volumes, which is 1.87 times compared to previous volumes
  • Bartronics India Limited
    Closed at 3.75 and moved inside a range of 3.75 to 4.90
    Bartronics India Limited Fell -19.35% with 0.032 M volumes, which is 4.92 times compared to previous volumes
  • Sec Red Ncd 10.90% Sr. Iv
    Closed at 929.29 and moved inside a range of 920.05 to 945.00
    Sec Red Ncd 10.90% Sr. Iv Fell -19.19% with 0 M volumes, which is 0.73 times compared to previous volumes
  • Jet Airways (India) Limited
    Closed at 33.10 and moved inside a range of 28.60 to 36.45
    Jet Airways (India) Limited Fell -18.27% with 34.266 M volumes, which is 0.82 times compared to previous volumes
  • Sec Red Ncd 9.15% Sr Iii
    Closed at 374.53 and moved inside a range of 360.00 to 422.66
    Sec Red Ncd 9.15% Sr Iii Fell -16.77% with 0.001 M volumes, which is 3.39 times compared to previous volumes
  • Goenka Diamond&jewels Ltd
    Closed at 0.25 and moved inside a range of 0.25 to 0.30
    Goenka Diamond&jewels Ltd Fell -16.67% with 0.02 M volumes, which is 0.64 times compared to previous volumes
  • B.A.G Films And Media Limited
    Closed at 3.05 and moved inside a range of 2.95 to 3.75
    B.A.G Films And Media Limited Fell -16.44% with 0.169 M volumes, which is 1.07 times compared to previous volumes
  • Uniinfotelecomserviltd
    Closed at 30.55 and moved inside a range of 29.25 to 36.45
    Uniinfotelecomserviltd Fell -16.19% with 0.086 M volumes, which is 3.31 times compared to previous volumes
  • GP Petroleums Limited
    Closed at 46.45 and moved inside a range of 44.85 to 55.30
    GP Petroleums Limited Fell -15.93% with 0.084 M volumes, which is 8.54 times compared to previous volumes
  • Weizmann Forex Limited
    Closed at 415.75 and moved inside a range of 403.10 to 503.95
    Weizmann Forex Limited Fell -15.89% with 0.008 M volumes, which is 14.8 times compared to previous volumes
  • Housing Development And Infrastructure Limited
    Closed at 14.55 and moved inside a range of 14.05 to 17.30
    Housing Development And Infrastructure Limited Fell -15.65% with 5.004 M volumes, which is 3.29 times compared to previous volumes
  • Bond 8.44% Pa Tf Tii-sib
    Closed at 1095.00 and moved inside a range of 1091.70 to 1095.00
    Bond 8.44% Pa Tf Tii-sib Fell -15.04% with 0 M volumes, which is 1 times compared to previous volumes
  • Aksh Optifibre Limited
    Closed at 10.45 and moved inside a range of 9.80 to 12.50
    Aksh Optifibre Limited Fell -14.69% with 1.724 M volumes, which is 9.62 times compared to previous volumes
  • Reliance Capital Limited
    Closed at 54.20 and moved inside a range of 52.30 to 61.70
    Reliance Capital Limited Fell -14.58% with 65 M volumes, which is 1.64 times compared to previous volumes
  • Arvind Limited
    Closed at 59.40 and moved inside a range of 56.55 to 70.15
    Arvind Limited Fell -13.98% with 8.444 M volumes, which is 3.19 times compared to previous volumes
  • VAKANGEE LIMITED
    Closed at 31.10 and moved inside a range of 28.90 to 36.60
    VAKANGEE LIMITED Fell -13.85% with 8.99 M volumes, which is 2.03 times compared to previous volumes
  • Tribhovandas Bhimji Zaveri Limited
    Closed at 36.20 and moved inside a range of 35.05 to 42.40
    Tribhovandas Bhimji Zaveri Limited Fell -13.6% with 0.195 M volumes, which is 5.52 times compared to previous volumes
  • GATI Limited
    Closed at 57.05 and moved inside a range of 56.20 to 66.95
    GATI Limited Fell -13.3% with 1.481 M volumes, which is 3.09 times compared to previous volumes
  • SPL Industries Limited
    Closed at 37.50 and moved inside a range of 36.80 to 45.00
    SPL Industries Limited Fell -12.89% with 0.106 M volumes, which is 1.04 times compared to previous volumes
  • SPML Infra Limited
    Closed at 17.05 and moved inside a range of 16.70 to 20.40
    SPML Infra Limited Fell -12.79% with 0.086 M volumes, which is 1.93 times compared to previous volumes
  • Proseed India Limited
    Closed at 0.35 and moved inside a range of 0.35 to 0.40
    Proseed India Limited Fell -12.5% with 0.027 M volumes, which is 0.55 times compared to previous volumes
  • Splendid Metal Products L
    Closed at 0.35 and moved inside a range of 0.35 to 0.40
    Splendid Metal Products L Fell -12.5% with 0.02 M volumes, which is 3.76 times compared to previous volumes
  • R. S. Software (India) Limited
    Closed at 20.25 and moved inside a range of 19.80 to 23.25
    R. S. Software (India) Limited Fell -12.34% with 0.05 M volumes, which is 1 times compared to previous volumes
  • Prajay Engineers Syndicate Limited
    Closed at 7.00 and moved inside a range of 6.80 to 8.00
    Prajay Engineers Syndicate Limited Fell -11.95% with 0.052 M volumes, which is 1.33 times compared to previous volumes
  • Dolphin Offshore Enterprises (India) Limited
    Closed at 29.20 and moved inside a range of 28.30 to 34.45
    Dolphin Offshore Enterprises (India) Limited Fell -11.52% with 0.068 M volumes, which is 2.09 times compared to previous volumes
  • V2 Retail Limited
    Closed at 184.75 and moved inside a range of 182.00 to 213.80
    V2 Retail Limited Fell -11.41% with 0.038 M volumes, which is 3.14 times compared to previous volumes
  • ORICON ENTERPRISES INR2
    Closed at 18.95 and moved inside a range of 18.20 to 21.80
    ORICON ENTERPRISES INR2 Fell -11.24% with 0.114 M volumes, which is 2.84 times compared to previous volumes
  • Ansal Housing And Construction Limited
    Closed at 5.60 and moved inside a range of 5.55 to 6.30
    Ansal Housing And Construction Limited Fell -11.11% with 0.153 M volumes, which is 1.93 times compared to previous volumes
  • Icsa (india) Limited
    Closed at 0.40 and moved inside a range of 0.40 to 0.50
    Icsa (india) Limited Fell -11.11% with 0.003 M volumes, which is 2.36 times compared to previous volumes
  • Artedz Fabs Limited
    Closed at 37.40 and moved inside a range of 37.40 to 37.40
    Artedz Fabs Limited Fell -10.63% with 0.003 M volumes, which is 0.5 times compared to previous volumes
  • Uns Red Ncd 9.40% Sr. Iv
    Closed at 450.00 and moved inside a range of 450.00 to 500.00
    Uns Red Ncd 9.40% Sr. Iv Fell -10.36% with 0 M volumes, which is 12.27 times compared to previous volumes
  • Lovable Lingerie Limited
    Closed at 68.35 and moved inside a range of 66.20 to 76.90
    Lovable Lingerie Limited Fell -10.24% with 0.049 M volumes, which is 2.48 times compared to previous volumes
  • IRB Infrastructure Developers Limited
    Closed at 93.85 and moved inside a range of 89.55 to 101.70
    IRB Infrastructure Developers Limited Fell -10.11% with 26.54 M volumes, which is 6.33 times compared to previous volumes
  • Weizmann Limited
    Closed at 30.60 and moved inside a range of 30.00 to 34.80
    Weizmann Limited Fell -10% with 0.007 M volumes, which is 45.11 times compared to previous volumes
  • Euro Multivision Ltd
    Closed at 0.45 and moved inside a range of 0.45 to 0.50
    Euro Multivision Ltd Fell -10% with 0.001 M volumes, which is 0.34 times compared to previous volumes
  • Omfurn India Limited
    Closed at 8.10 and moved inside a range of 8.10 to 8.60
    Omfurn India Limited Fell -10% with 0.012 M volumes, which is 2 times compared to previous volumes
  • Hindusthan National Glass & Industries Limited
    Closed at 31.60 and moved inside a range of 31.60 to 32.00
    Hindusthan National Glass & Industries Limited Fell -9.97% with 0.004 M volumes, which is 0.23 times compared to previous volumes
  • Emami Realty Limited
    Closed at 50.10 and moved inside a range of 50.10 to 56.75
    Emami Realty Limited Fell -9.97% with 0.057 M volumes, which is 1.57 times compared to previous volumes
  • Jain Irrigation Systems Limited
    Closed at 19.45 and moved inside a range of 19.45 to 20.40
    Jain Irrigation Systems Limited Fell -9.95% with 0.216 M volumes, which is 1.05 times compared to previous volumes
  • Sec Red Ncd 9.00% Sr. Ii
    Closed at 415.05 and moved inside a range of 370.00 to 455.00
    Sec Red Ncd 9.00% Sr. Ii Fell -9.83% with 0.001 M volumes, which is 5.19 times compared to previous volumes
  • Jindal Photo Limited
    Closed at 15.15 and moved inside a range of 14.65 to 17.45
    Jindal Photo Limited Fell -9.82% with 0.005 M volumes, which is 8.91 times compared to previous volumes
  • Atlanta Limited
    Closed at 9.30 and moved inside a range of 9.30 to 10.10
    Atlanta Limited Fell -9.71% with 0.069 M volumes, which is 0.6 times compared to previous volumes
  • Sec Red Ncd 8.90% Sr. I
    Closed at 10.75 and moved inside a range of 10.75 to 11.70
    Sec Red Ncd 8.90% Sr. I Fell -9.66% with 0.822 M volumes, which is 0.55 times compared to previous volumes
  • B. L. Kashyap And Sons Limited
    Closed at 10.80 and moved inside a range of 10.80 to 12.65
    B. L. Kashyap And Sons Limited Fell -9.62% with 0.21 M volumes, which is 2.31 times compared to previous volumes
  • SREI Infrastructure Finance Limited
    Closed at 17.90 and moved inside a range of 17.60 to 20.10
    SREI Infrastructure Finance Limited Fell -9.6% with 1.413 M volumes, which is 1.6 times compared to previous volumes
  • Cybertech Systems And Software Limited
    Closed at 39.55 and moved inside a range of 38.50 to 44.35
    Cybertech Systems And Software Limited Fell -9.5% with 0.011 M volumes, which is 0.85 times compared to previous volumes
  • Emami Paper Mills Limited
    Closed at 111.40 and moved inside a range of 110.00 to 122.50
    Emami Paper Mills Limited Fell -9.47% with 0.001 M volumes, which is 16.13 times compared to previous volumes
  • Oil Country Tubular Limited
    Closed at 5.75 and moved inside a range of 5.75 to 6.30
    Oil Country Tubular Limited Fell -9.45% with 0.124 M volumes, which is 1.64 times compared to previous volumes
  • Mukand Engineers Limited
    Closed at 14.55 and moved inside a range of 14.00 to 16.50
    Mukand Engineers Limited Fell -9.35% with 0.022 M volumes, which is 0.14 times compared to previous volumes
  • Eon Electric Limited
    Closed at 28.60 and moved inside a range of 27.80 to 34.40
    Eon Electric Limited Fell -9.35% with 0.068 M volumes, which is 2.42 times compared to previous volumes
  • Kwality Limited
    Closed at 2.45 and moved inside a range of 2.45 to 2.60
    Kwality Limited Fell -9.26% with 0.614 M volumes, which is 0.35 times compared to previous volumes
  • TECHINDIA NIRMAN LIMITED
    Closed at 3.45 and moved inside a range of 3.45 to 3.45
    TECHINDIA NIRMAN LIMITED Fell -9.21% with 0.001 M volumes, which is 0.44 times compared to previous volumes
  • HEG Limited
    Closed at 1318.65 and moved inside a range of 1292.95 to 1474.35
    HEG Limited Fell -9.14% with 0.527 M volumes, which is 2.82 times compared to previous volumes
  • Jik Industries Ltd
    Closed at 0.50 and moved inside a range of 0.50 to 0.50
    Jik Industries Ltd Fell -9.09% with 0.001 M volumes, which is 0.1 times compared to previous volumes
  • Sec Red Ncd 9.05% Sr. Ii
    Closed at 500.00 and moved inside a range of 500.00 to 550.00
    Sec Red Ncd 9.05% Sr. Ii Fell -9.09% with 0 M volumes, which is 2.51 times compared to previous volumes
  • Sunil Hitech Engr. Ltd
    Closed at 0.50 and moved inside a range of 0.50 to 0.55
    Sunil Hitech Engr. Ltd Fell -9.09% with 0.382 M volumes, which is 1.24 times compared to previous volumes
  • Ballarpur Industries Limited
    Closed at 2.00 and moved inside a range of 2.00 to 2.30
    Ballarpur Industries Limited Fell -9.09% with 2.931 M volumes, which is 2.25 times compared to previous volumes
  • Lakshmi Vilas Bank Limited
    Closed at 54.80 and moved inside a range of 54.25 to 62.35
    Lakshmi Vilas Bank Limited Fell -9.05% with 3.845 M volumes, which is 3.49 times compared to previous volumes
  • Capital Trust Limited
    Closed at 142.20 and moved inside a range of 141.05 to 162.00
    Capital Trust Limited Fell -9.02% with 0.001 M volumes, which is 0.55 times compared to previous volumes
  • Adlabs Entertainment Limited
    Closed at 4.05 and moved inside a range of 4.05 to 4.20
    Adlabs Entertainment Limited Fell -8.99% with 0.195 M volumes, which is 0.38 times compared to previous volumes
  • Indiabulls Housing Finance Limited
    Closed at 555.50 and moved inside a range of 487.85 to 635.80
    Indiabulls Housing Finance Limited Fell -8.9% with 66.903 M volumes, which is 3.67 times compared to previous volumes
  • BGR Energy Systems Limited
    Closed at 43.95 and moved inside a range of 42.00 to 48.95
    BGR Energy Systems Limited Fell -8.82% with 0.172 M volumes, which is 3.53 times compared to previous volumes
  • GTL Limited
    Closed at 2.65 and moved inside a range of 2.65 to 2.95
    GTL Limited Fell -8.62% with 0.124 M volumes, which is 2.85 times compared to previous volumes
  • Onelife Capital Advisors Limited
    Closed at 8.00 and moved inside a range of 7.90 to 9.30
    Onelife Capital Advisors Limited Fell -8.57% with 0.012 M volumes, which is 2 times compared to previous volumes
  • Jaiprakash Associates Limited
    Closed at 2.70 and moved inside a range of 2.70 to 2.95
    Jaiprakash Associates Limited Fell -8.47% with 7.543 M volumes, which is 0.34 times compared to previous volumes

NSE volume gainers for today

  • 8.91%s-r-ncd Series 3b
    Closed at 1308.00 and moved inside a range of 1307.99 to 1308.00
    8.91%s-r-ncd Series 3b Gained 0.62% with 0 M volumes, which is 343 times compared to previous volumes
  • Inspirisys Solutions Ltd
    Closed at 43.70 and moved inside a range of 43.00 to 49.90
    Inspirisys Solutions Ltd Fell -5.21% with 0.005 M volumes, which is 137.31 times compared to previous volumes
  • Petron Engg Construct Ltd
    Closed at 9.35 and moved inside a range of 8.70 to 9.50
    Petron Engg Construct Ltd Gained 2.19% with 0.001 M volumes, which is 127.5 times compared to previous volumes
  • S.E. Power Limited
    Closed at 3.60 and moved inside a range of 3.60 to 3.60
    S.E. Power Limited Fell -4% with 0 M volumes, which is 105 times compared to previous volumes
  • Spacenet Enters Ind Ltd
    Closed at 1.00 and moved inside a range of 1.00 to 1.00
    Spacenet Enters Ind Ltd Fell -4.76% with 0.049 M volumes, which is 98.68 times compared to previous volumes
  • Rohit Ferro-tech Limited
    Closed at 1.10 and moved inside a range of 1.10 to 1.10
    Rohit Ferro-tech Limited Fell -4.35% with 0.016 M volumes, which is 79.56 times compared to previous volumes
  • Shriram City Union Finance Limited
    Closed at 1361.20 and moved inside a range of 1353.10 to 1434.80
    Shriram City Union Finance Limited Fell -4.85% with 0.139 M volumes, which is 76.8 times compared to previous volumes
  • Neueon Towers Limited
    Closed at 0.75 and moved inside a range of 0.75 to 0.75
    Neueon Towers Limited Fell 0% with 0.001 M volumes, which is 52.3 times compared to previous volumes
  • Empee Disti. Ltd.
    Closed at 5.70 and moved inside a range of 5.40 to 5.85
    Empee Disti. Ltd. Gained 0.88% with 0.004 M volumes, which is 47.53 times compared to previous volumes
  • Weizmann Limited
    Closed at 30.60 and moved inside a range of 30.00 to 34.80
    Weizmann Limited Fell -10% with 0.007 M volumes, which is 45.11 times compared to previous volumes
  • Sec Red Ncd Sr. Vi
    Closed at 998.00 and moved inside a range of 996.00 to 998.00
    Sec Red Ncd Sr. Vi Fell -0.4% with 0 M volumes, which is 42 times compared to previous volumes
  • Raj Tv Network Ltd
    Closed at 42.30 and moved inside a range of 42.30 to 42.30
    Raj Tv Network Ltd Fell -4.94% with 0 M volumes, which is 36.67 times compared to previous volumes
  • De Nora India Limited
    Closed at 233.10 and moved inside a range of 231.50 to 240.25
    De Nora India Limited Fell -1.75% with 0.019 M volumes, which is 31.45 times compared to previous volumes
  • Bond 10% Pa Srn S-ii
    Closed at 1100.00 and moved inside a range of 1098.00 to 1100.00
    Bond 10% Pa Srn S-ii Gained 0.18% with 0.001 M volumes, which is 30.25 times compared to previous volumes
  • Sec Red Ncd 9.45% Sr. Ii
    Closed at 1039.00 and moved inside a range of 1038.00 to 1040.00
    Sec Red Ncd 9.45% Sr. Ii Gained 0.87% with 0 M volumes, which is 30 times compared to previous volumes
  • 2.50%goldbonds2026sr-i
    Closed at 3005.00 and moved inside a range of 3005.00 to 3100.00
    2.50%goldbonds2026sr-i Fell -0.86% with 0 M volumes, which is 30 times compared to previous volumes
  • South West Pinnacle Ltd
    Closed at 23.60 and moved inside a range of 19.50 to 26.15
    South West Pinnacle Ltd Fell -0.63% with 0.005 M volumes, which is 26.9 times compared to previous volumes
  • Welspun Investments And Commercials Limited
    Closed at 145.00 and moved inside a range of 145.00 to 153.40
    Welspun Investments And Commercials Limited Fell 0% with 0.002 M volumes, which is 26.56 times compared to previous volumes
  • Sec Red Ncd 10% Sr. Vi
    Closed at 1008.00 and moved inside a range of 1000.00 to 1010.00
    Sec Red Ncd 10% Sr. Vi Gained 0.86% with 0.003 M volumes, which is 25.56 times compared to previous volumes
  • Modi Rubber Ltd
    Closed at 40.00 and moved inside a range of 40.00 to 40.00
    Modi Rubber Ltd Fell 0% with 0 M volumes, which is 25.2 times compared to previous volumes
  • Felix Industries Ltd.
    Closed at 17.00 and moved inside a range of 17.00 to 17.05
    Felix Industries Ltd. Fell 0% with 0.096 M volumes, which is 24 times compared to previous volumes
  • Winsome Yarns Limited
    Closed at 0.65 and moved inside a range of 0.65 to 0.65
    Winsome Yarns Limited Fell -7.14% with 0.001 M volumes, which is 23.14 times compared to previous volumes
  • Gtn Textiles Limited
    Closed at 9.30 and moved inside a range of 9.30 to 9.40
    Gtn Textiles Limited Fell -4.62% with 0.002 M volumes, which is 22.47 times compared to previous volumes
  • Eurotex Industries And Exports Limited
    Closed at 13.00 and moved inside a range of 13.00 to 13.00
    Eurotex Industries And Exports Limited Fell -0.76% with 0.003 M volumes, which is 22.31 times compared to previous volumes
  • Icici Prud Nifty 100 Etf
    Closed at 125.58 and moved inside a range of 124.82 to 125.75
    Icici Prud Nifty 100 Etf Gained 0.23% with 0.022 M volumes, which is 22.09 times compared to previous volumes
  • Industrial Investment Trust Limited
    Closed at 68.90 and moved inside a range of 60.40 to 70.90
    Industrial Investment Trust Limited Gained 1.32% with 0.004 M volumes, which is 21.45 times compared to previous volumes
  • Pioneer Embroideries Ltd
    Closed at 20.30 and moved inside a range of 20.05 to 21.10
    Pioneer Embroideries Ltd Fell -2.17% with 0.002 M volumes, which is 20.36 times compared to previous volumes
  • Rainbow Papers Ltd
    Closed at 0.80 and moved inside a range of 0.70 to 0.80
    Rainbow Papers Ltd Gained 6.67% with 0.045 M volumes, which is 20.33 times compared to previous volumes
  • 2.50% Goldbonds2025sr-v
    Closed at 3050.00 and moved inside a range of 3050.00 to 3050.00
    2.50% Goldbonds2025sr-v Gained 0.2% with 0 M volumes, which is 20.2 times compared to previous volumes
  • Palash Securities Ltd
    Closed at 42.00 and moved inside a range of 37.55 to 42.00
    Palash Securities Ltd Gained 2.69% with 0.014 M volumes, which is 18.99 times compared to previous volumes
  • Kalyani Forge Limited
    Closed at 250.90 and moved inside a range of 248.05 to 255.00
    Kalyani Forge Limited Fell -3.46% with 0 M volumes, which is 17.75 times compared to previous volumes
  • Sec Red Ncd 9.60% Sr. V
    Closed at 902.84 and moved inside a range of 900.00 to 910.00
    Sec Red Ncd 9.60% Sr. V Fell -1.87% with 0 M volumes, which is 17.6 times compared to previous volumes
  • Narayana Hrudayalaya Ltd.
    Closed at 227.10 and moved inside a range of 223.35 to 232.00
    Narayana Hrudayalaya Ltd. Fell -0.87% with 0.362 M volumes, which is 17.4 times compared to previous volumes
  • Bond 8.65% Pa Tf Ti-siib
    Closed at 1190.00 and moved inside a range of 1183.01 to 1190.00
    Bond 8.65% Pa Tf Ti-siib Fell -0.42% with 0.001 M volumes, which is 16.25 times compared to previous volumes
  • Emami Paper Mills Limited
    Closed at 111.40 and moved inside a range of 110.00 to 122.50
    Emami Paper Mills Limited Fell -9.47% with 0.001 M volumes, which is 16.13 times compared to previous volumes
  • Ibventures Rs.1.10 Pd Up
    Closed at 137.70 and moved inside a range of 115.30 to 150.00
    Ibventures Rs.1.10 Pd Up Fell -4.44% with 0.051 M volumes, which is 15.94 times compared to previous volumes
  • Tata Teleservices (Maharashtra) Limited
    Closed at 3.45 and moved inside a range of 3.45 to 3.75
    Tata Teleservices (Maharashtra) Limited Fell -4.17% with 2.635 M volumes, which is 15.9 times compared to previous volumes
  • Ivp Limited
    Closed at 83.70 and moved inside a range of 83.60 to 91.50
    Ivp Limited Fell -4.89% with 0.001 M volumes, which is 15.47 times compared to previous volumes
  • Sec Red Ncd 9.10% Sr. Iii
    Closed at 1041.80 and moved inside a range of 1031.00 to 1048.00
    Sec Red Ncd 9.10% Sr. Iii Fell -0.88% with 0.001 M volumes, which is 15.25 times compared to previous volumes
  • Prakash Pipes Limited
    Closed at 105.15 and moved inside a range of 98.85 to 109.25
    Prakash Pipes Limited Gained 1.06% with 0.226 M volumes, which is 15.25 times compared to previous volumes
  • Gulf Oil Lubricants India Limited
    Closed at 896.35 and moved inside a range of 885.10 to 906.85
    Gulf Oil Lubricants India Limited Fell -0.4% with 0.197 M volumes, which is 14.91 times compared to previous volumes
  • Weizmann Forex Limited
    Closed at 415.75 and moved inside a range of 403.10 to 503.95
    Weizmann Forex Limited Fell -15.89% with 0.008 M volumes, which is 14.8 times compared to previous volumes
  • Pearl Polymers Ltd
    Closed at 13.25 and moved inside a range of 12.50 to 13.25
    Pearl Polymers Ltd Gained 3.11% with 0.022 M volumes, which is 14.77 times compared to previous volumes
  • Healthcare Glob. Ent. Ltd
    Closed at 162.50 and moved inside a range of 160.00 to 168.45
    Healthcare Glob. Ent. Ltd Fell -4.38% with 0.063 M volumes, which is 14.66 times compared to previous volumes
  • KDDL Ltd
    Closed at 407.55 and moved inside a range of 403.35 to 439.40
    KDDL Ltd Fell -5% with 0.012 M volumes, which is 14.59 times compared to previous volumes
  • Sanofi India Limited
    Closed at 5401.60 and moved inside a range of 5400.00 to 5444.00
    Sanofi India Limited Fell -0.33% with 0.022 M volumes, which is 14.58 times compared to previous volumes
  • Endurance Techno. Ltd.
    Closed at 1185.15 and moved inside a range of 1173.95 to 1200.00
    Endurance Techno. Ltd. Gained 0.96% with 0.076 M volumes, which is 14.55 times compared to previous volumes
  • W.s.industries (i) Ltd.
    Closed at 0.75 and moved inside a range of 0.75 to 0.75
    W.s.industries (i) Ltd. Fell -6.25% with 0.003 M volumes, which is 13.92 times compared to previous volumes
  • MM Forgings Limited
    Closed at 500.40 and moved inside a range of 490.25 to 520.00
    MM Forgings Limited Fell -2.28% with 0.052 M volumes, which is 13.87 times compared to previous volumes
  • Shirpur Gold Refinery Limited
    Closed at 13.90 and moved inside a range of 13.90 to 14.75
    Shirpur Gold Refinery Limited Fell -4.79% with 0.085 M volumes, which is 13.71 times compared to previous volumes
  • Bond 8.00% Pa Tax Free S1
    Closed at 1104.00 and moved inside a range of 1101.50 to 1105.00
    Bond 8.00% Pa Tax Free S1 Fell -1.36% with 0.003 M volumes, which is 13.53 times compared to previous volumes
  • Orbit Exports Limited
    Closed at 117.00 and moved inside a range of 114.50 to 118.80
    Orbit Exports Limited Gained 0.86% with 0.043 M volumes, which is 13.43 times compared to previous volumes
  • Zodiac JRD- MKJ Limited
    Closed at 32.05 and moved inside a range of 30.15 to 35.30
    Zodiac JRD- MKJ Limited Fell -5.46% with 0.001 M volumes, which is 13.37 times compared to previous volumes
  • RPG Life Sciences Limited
    Closed at 252.25 and moved inside a range of 248.95 to 255.00
    RPG Life Sciences Limited Fell -0.85% with 0.014 M volumes, which is 13.19 times compared to previous volumes
  • Websol Energy System Limited
    Closed at 30.65 and moved inside a range of 29.50 to 30.95
    Websol Energy System Limited Gained 3.9% with 0.327 M volumes, which is 13.11 times compared to previous volumes
  • 9.01% Tax Freetrii Sr3b
    Closed at 1300.00 and moved inside a range of 1300.00 to 1315.85
    9.01% Tax Freetrii Sr3b Fell -1.37% with 0.002 M volumes, which is 13.04 times compared to previous volumes
  • Lambodhara Textiles Limited
    Closed at 37.35 and moved inside a range of 34.25 to 42.55
    Lambodhara Textiles Limited Fell -8.34% with 0.032 M volumes, which is 12.74 times compared to previous volumes
  • Arihant Foundations & Housing Limited
    Closed at 22.50 and moved inside a range of 22.05 to 25.60
    Arihant Foundations & Housing Limited Fell -2.81% with 0.006 M volumes, which is 12.4 times compared to previous volumes
  • Uns Red Ncd 9.40% Sr. Iv
    Closed at 450.00 and moved inside a range of 450.00 to 500.00
    Uns Red Ncd 9.40% Sr. Iv Fell -10.36% with 0 M volumes, which is 12.27 times compared to previous volumes
  • Embassy Office Parks Reit
    Closed at 366.45 and moved inside a range of 361.10 to 370.74
    Embassy Office Parks Reit Gained 1.99% with 0.17 M volumes, which is 12.14 times compared to previous volumes
  • 8.20 Ncd05mar27 Fv 1000
    Closed at 1143.60 and moved inside a range of 1141.10 to 1158.00
    8.20 Ncd05mar27 Fv 1000 Fell -1.16% with 0.013 M volumes, which is 12.13 times compared to previous volumes
  • Precot Meridian Limited
    Closed at 34.00 and moved inside a range of 33.20 to 34.00
    Precot Meridian Limited Gained 0.59% with 0.001 M volumes, which is 12.01 times compared to previous volumes
  • 2.50%goldbonds2026sr-ii
    Closed at 3030.00 and moved inside a range of 3030.00 to 3124.00
    2.50%goldbonds2026sr-ii Fell 0% with 0 M volumes, which is 12 times compared to previous volumes
  • Atul Limited
    Closed at 3980.75 and moved inside a range of 3950.00 to 4050.20
    Atul Limited Gained 0.1% with 0.109 M volumes, which is 11.59 times compared to previous volumes
  • Vivimed Labs Limited
    Closed at 17.50 and moved inside a range of 15.80 to 19.40
    Vivimed Labs Limited Fell -5.91% with 0.617 M volumes, which is 11.57 times compared to previous volumes
  • Jain Studios Limited
    Closed at 2.75 and moved inside a range of 2.75 to 2.85
    Jain Studios Limited Fell -3.51% with 0.001 M volumes, which is 11.12 times compared to previous volumes
  • 8.92% Sec Red Bond S3b
    Closed at 1291.00 and moved inside a range of 1291.00 to 1291.00
    8.92% Sec Red Bond S3b Fell -1.43% with 0 M volumes, which is 11.11 times compared to previous volumes
  • Hexa Tradex Limited
    Closed at 12.70 and moved inside a range of 12.65 to 13.95
    Hexa Tradex Limited Fell -4.51% with 0.01 M volumes, which is 11.08 times compared to previous volumes
  • Aegis Logistics Limited
    Closed at 214.95 and moved inside a range of 212.80 to 225.85
    Aegis Logistics Limited Fell -3.95% with 0.864 M volumes, which is 10.92 times compared to previous volumes
  • Linc Pen & Plastics Ltd
    Closed at 197.30 and moved inside a range of 197.00 to 199.90
    Linc Pen & Plastics Ltd Fell -1.2% with 0.002 M volumes, which is 10.87 times compared to previous volumes