logo  book  Intraday and positional picks

www.BullKhan.com

NSE Market closing report

This NSE market closing report covers ratio between gainers and losers for the day in NSE , NSE stocks that went up, NSE stocks that went down, and NSE stocks that moved up with very high volumes

NSE market closing reports for 15 Feb 2019

Ratio between Gainers and Losers was 4 to 7.

This means that for every 4 stocks that went up, 7 stocks were falling

NSE Gainers for today

  • Raj Rayon Industries Ltd
    Closed at 0.10 and moved inside a range of 0.05 to 0.10
    Raj Rayon Industries Ltd Gained 100% with 0.102 M volumes, which is 0.33 times compared to previous volumes
  • Gemini Comm. Ltd
    Closed at 0.25 and moved inside a range of 0.20 to 0.25
    Gemini Comm. Ltd Gained 25% with 0.036 M volumes, which is 1.28 times compared to previous volumes
  • Srs Limited
    Closed at 0.30 and moved inside a range of 0.25 to 0.30
    Srs Limited Gained 20% with 0.222 M volumes, which is 3.04 times compared to previous volumes
  • Goenka Diamond&jewels Ltd
    Closed at 0.30 and moved inside a range of 0.25 to 0.30
    Goenka Diamond&jewels Ltd Gained 20% with 0.077 M volumes, which is 0.43 times compared to previous volumes
  • Uns Red Ncd 9.30% Sr. Ii
    Closed at 944.32 and moved inside a range of 944.00 to 944.80
    Uns Red Ncd 9.30% Sr. Ii Gained 19.53% with 0 M volumes, which is 1.4 times compared to previous volumes
  • Uns Red Ncd 9.50% Sr. X
    Closed at 959.80 and moved inside a range of 959.80 to 959.80
    Uns Red Ncd 9.50% Sr. X Gained 18.79% with 0 M volumes, which is 1.67 times compared to previous volumes
  • Prakash Steelage Limited
    Closed at 0.35 and moved inside a range of 0.30 to 0.35
    Prakash Steelage Limited Gained 16.67% with 0.035 M volumes, which is 0.19 times compared to previous volumes
  • Jik Industries Ltd
    Closed at 0.35 and moved inside a range of 0.30 to 0.35
    Jik Industries Ltd Gained 16.67% with 0 M volumes, which is 0.41 times compared to previous volumes
  • MSP Steel & Power Limited
    Closed at 13.35 and moved inside a range of 13.00 to 13.90
    MSP Steel & Power Limited Gained 15.09% with 0.083 M volumes, which is 4.67 times compared to previous volumes
  • Cybertech Systems And Software Limited
    Closed at 37.45 and moved inside a range of 33.05 to 39.70
    Cybertech Systems And Software Limited Gained 12.29% with 0.037 M volumes, which is 3.25 times compared to previous volumes
  • Secur Credentials Limited
    Closed at 88.90 and moved inside a range of 75.00 to 88.90
    Secur Credentials Limited Gained 11.13% with 0.001 M volumes, which is 0.18 times compared to previous volumes
  • Proseed India Limited
    Closed at 0.50 and moved inside a range of 0.45 to 0.50
    Proseed India Limited Gained 11.11% with 0.259 M volumes, which is 1.93 times compared to previous volumes
  • Infibeam Incorp.
    Closed at 39.45 and moved inside a range of 36.65 to 41.70
    Infibeam Incorp. Gained 10.97% with 37.051 M volumes, which is 3.62 times compared to previous volumes
  • Kapston Facilities Mgmt L
    Closed at 92.10 and moved inside a range of 92.10 to 95.00
    Kapston Facilities Mgmt L Gained 10.83% with 0.005 M volumes, which is 2 times compared to previous volumes
  • TCI Developers Limited
    Closed at 386.55 and moved inside a range of 361.20 to 392.00
    TCI Developers Limited Gained 10.44% with 0 M volumes, which is 10.95 times compared to previous volumes
  • Prajay Engineers Syndicate Limited
    Closed at 9.10 and moved inside a range of 7.75 to 9.25
    Prajay Engineers Syndicate Limited Gained 10.3% with 0.026 M volumes, which is 0.48 times compared to previous volumes
  • NRB Industrial Bearings Limited
    Closed at 19.95 and moved inside a range of 17.65 to 21.70
    NRB Industrial Bearings Limited Gained 10.22% with 0.006 M volumes, which is 4.16 times compared to previous volumes
  • B.A.G Films And Media Limited
    Closed at 4.90 and moved inside a range of 4.70 to 5.25
    B.A.G Films And Media Limited Gained 10.11% with 0.496 M volumes, which is 5.87 times compared to previous volumes
  • California Software Company Limited
    Closed at 20.90 and moved inside a range of 20.00 to 20.90
    California Software Company Limited Gained 10% with 0.014 M volumes, which is 0.7 times compared to previous volumes
  • S.E. Power Limited
    Closed at 3.85 and moved inside a range of 3.25 to 3.85
    S.E. Power Limited Gained 10% with 0.003 M volumes, which is 0.79 times compared to previous volumes
  • D. P. Abhushan Limited
    Closed at 42.40 and moved inside a range of 42.30 to 42.40
    D. P. Abhushan Limited Gained 9.7% with 0.012 M volumes, which is 1 times compared to previous volumes
  • Pulz Electronics Limited
    Closed at 34.00 and moved inside a range of 34.00 to 34.00
    Pulz Electronics Limited Gained 9.68% with 0.002 M volumes, which is 1 times compared to previous volumes
  • Anik Industries Limited
    Closed at 15.30 and moved inside a range of 13.50 to 15.30
    Anik Industries Limited Gained 9.68% with 0.016 M volumes, which is 3.02 times compared to previous volumes
  • Pitti Engineering Limited
    Closed at 55.15 and moved inside a range of 49.30 to 56.60
    Pitti Engineering Limited Gained 9.64% with 0.115 M volumes, which is 1.94 times compared to previous volumes
  • 3p Land Holdings Limited
    Closed at 10.90 and moved inside a range of 9.95 to 10.90
    3p Land Holdings Limited Gained 9.55% with 0.002 M volumes, which is 1.13 times compared to previous volumes
  • Redington (India) Limited
    Closed at 81.60 and moved inside a range of 74.15 to 83.40
    Redington (India) Limited Gained 9.53% with 2.606 M volumes, which is 1.6 times compared to previous volumes
  • Dilip Buildcon
    Closed at 449.90 and moved inside a range of 408.25 to 464.60
    Dilip Buildcon Gained 9.5% with 1.911 M volumes, which is 2.44 times compared to previous volumes
  • Cinevista Limited
    Closed at 5.30 and moved inside a range of 4.90 to 5.30
    Cinevista Limited Gained 9.28% with 0.001 M volumes, which is 0.75 times compared to previous volumes
  • Rollatainers Limited
    Closed at 2.55 and moved inside a range of 2.25 to 2.55
    Rollatainers Limited Gained 8.51% with 0.004 M volumes, which is 0.16 times compared to previous volumes
  • Bond 8.48% Pa Tf Ti-sib
    Closed at 1248.90 and moved inside a range of 1248.90 to 1248.90
    Bond 8.48% Pa Tf Ti-sib Gained 7.66% with 0 M volumes, which is 0.24 times compared to previous volumes
  • APL Apollo Tubes Limited
    Closed at 1146.85 and moved inside a range of 1003.30 to 1160.00
    APL Apollo Tubes Limited Gained 7.45% with 0.108 M volumes, which is 8.49 times compared to previous volumes
  • Edelamc - Emofsr1rgg
    Closed at 7.08 and moved inside a range of 6.95 to 7.19
    Edelamc - Emofsr1rgg Gained 7.11% with 0 M volumes, which is 7.11 times compared to previous volumes
  • Edelweiss Financial Services Limited
    Closed at 140.60 and moved inside a range of 129.30 to 142.00
    Edelweiss Financial Services Limited Gained 6.64% with 2.414 M volumes, which is 0.45 times compared to previous volumes
  • Prime Focus Limited
    Closed at 54.00 and moved inside a range of 52.50 to 58.00
    Prime Focus Limited Gained 6.61% with 0.228 M volumes, which is 111.98 times compared to previous volumes
  • Electrotherm (India) Limited
    Closed at 171.25 and moved inside a range of 153.55 to 184.00
    Electrotherm (India) Limited Gained 6.6% with 0.255 M volumes, which is 2.12 times compared to previous volumes
  • Sec Red Ncd 8.65% Sr. Iii
    Closed at 920.00 and moved inside a range of 920.00 to 920.00
    Sec Red Ncd 8.65% Sr. Iii Gained 6.6% with 0 M volumes, which is 1.25 times compared to previous volumes
  • Airan Limited
    Closed at 54.30 and moved inside a range of 52.00 to 54.30
    Airan Limited Gained 6.47% with 0.035 M volumes, which is 14 times compared to previous volumes
  • 9.75% Srncd Sr Vi B
    Closed at 973.50 and moved inside a range of 960.01 to 987.00
    9.75% Srncd Sr Vi B Gained 6.39% with 0 M volumes, which is 2 times compared to previous volumes
  • Bharat Dynamics Limited
    Closed at 239.55 and moved inside a range of 235.15 to 263.80
    Bharat Dynamics Limited Gained 6.35% with 0.507 M volumes, which is 16.64 times compared to previous volumes
  • Rainbow Papers Ltd
    Closed at 0.85 and moved inside a range of 0.75 to 0.85
    Rainbow Papers Ltd Gained 6.25% with 0.011 M volumes, which is 0.41 times compared to previous volumes
  • Viji Finance
    Closed at 0.85 and moved inside a range of 0.85 to 0.85
    Viji Finance Gained 6.25% with 0.012 M volumes, which is 1.37 times compared to previous volumes
  • Ruchira Papers Limited
    Closed at 93.15 and moved inside a range of 84.75 to 94.85
    Ruchira Papers Limited Gained 6.21% with 0.085 M volumes, which is 1.13 times compared to previous volumes
  • IFB Industries Limited
    Closed at 755.25 and moved inside a range of 706.95 to 775.00
    IFB Industries Limited Gained 6.19% with 0.014 M volumes, which is 2.18 times compared to previous volumes
  • 8.79% Sec Red Bond S2b
    Closed at 1299.89 and moved inside a range of 1299.89 to 1299.89
    8.79% Sec Red Bond S2b Gained 6.18% with 0 M volumes, which is 0.02 times compared to previous volumes
  • Kridhan Infra Limited
    Closed at 32.65 and moved inside a range of 32.15 to 33.90
    Kridhan Infra Limited Gained 6.01% with 0.272 M volumes, which is 2.96 times compared to previous volumes
  • SPML Infra Limited
    Closed at 30.35 and moved inside a range of 27.75 to 31.45
    SPML Infra Limited Gained 5.93% with 0.011 M volumes, which is 1.69 times compared to previous volumes
  • Adani Power Limited
    Closed at 39.35 and moved inside a range of 36.30 to 40.30
    Adani Power Limited Gained 5.92% with 16.028 M volumes, which is 1.61 times compared to previous volumes
  • Kaushalya Infrastructure Development Corporation Limited
    Closed at 0.90 and moved inside a range of 0.80 to 0.90
    Kaushalya Infrastructure Development Corporation Limited Gained 5.88% with 0 M volumes, which is 0.33 times compared to previous volumes
  • 9.75% Srncd Sr Vii
    Closed at 965.10 and moved inside a range of 965.10 to 965.10
    9.75% Srncd Sr Vii Gained 5.82% with 0 M volumes, which is 0.15 times compared to previous volumes
  • Jindal Stainless Limited
    Closed at 30.55 and moved inside a range of 28.00 to 32.00
    Jindal Stainless Limited Gained 5.71% with 0.557 M volumes, which is 0.68 times compared to previous volumes
  • Ti Financial Holding Ltd
    Closed at 443.90 and moved inside a range of 417.05 to 454.90
    Ti Financial Holding Ltd Gained 5.67% with 0.066 M volumes, which is 0.3 times compared to previous volumes
  • Nitesh Estates Limited
    Closed at 5.60 and moved inside a range of 5.20 to 5.70
    Nitesh Estates Limited Gained 5.66% with 0.053 M volumes, which is 1.62 times compared to previous volumes
  • Cubex Tubings Limited
    Closed at 12.20 and moved inside a range of 11.05 to 12.35
    Cubex Tubings Limited Gained 5.63% with 0.003 M volumes, which is 1.1 times compared to previous volumes
  • Tara Chand Log. Sol. Ltd.
    Closed at 30.85 and moved inside a range of 30.85 to 30.85
    Tara Chand Log. Sol. Ltd. Gained 5.47% with 0.004 M volumes, which is 0.5 times compared to previous volumes
  • 2.50% Goldbonds2025sr-iv
    Closed at 3200.00 and moved inside a range of 3200.00 to 3200.00
    2.50% Goldbonds2025sr-iv Gained 5.38% with 0 M volumes, which is 0.04 times compared to previous volumes
  • Serencd9.20%srviiciii&iv
    Closed at 980.00 and moved inside a range of 975.00 to 980.00
    Serencd9.20%srviiciii&iv Gained 5.35% with 0 M volumes, which is 6 times compared to previous volumes
  • Tata Teleservices (Maharashtra) Limited
    Closed at 3.00 and moved inside a range of 2.80 to 3.00
    Tata Teleservices (Maharashtra) Limited Gained 5.26% with 0.401 M volumes, which is 1.04 times compared to previous volumes
  • Nitiraj Engineers Ltd
    Closed at 50.50 and moved inside a range of 50.50 to 50.50
    Nitiraj Engineers Ltd Gained 5.21% with 0.001 M volumes, which is 1 times compared to previous volumes
  • SHREE PUSHKAR CHEM INR10
    Closed at 126.55 and moved inside a range of 116.00 to 129.00
    SHREE PUSHKAR CHEM INR10 Gained 5.02% with 0.089 M volumes, which is 0.7 times compared to previous volumes
  • Sonam Clock Limited
    Closed at 38.75 and moved inside a range of 38.75 to 38.75
    Sonam Clock Limited Gained 5.01% with 0.003 M volumes, which is 1 times compared to previous volumes
  • Shankara Bldg Product Ltd
    Closed at 425.60 and moved inside a range of 413.90 to 425.60
    Shankara Bldg Product Ltd Gained 5% with 0.125 M volumes, which is 1.06 times compared to previous volumes
  • Leel Electricals Limited
    Closed at 19.95 and moved inside a range of 19.20 to 19.95
    Leel Electricals Limited Gained 5% with 0.613 M volumes, which is 3.05 times compared to previous volumes
  • Thejo Engineering Limited
    Closed at 599.00 and moved inside a range of 599.00 to 599.00
    Thejo Engineering Limited Gained 5% with 0 M volumes, which is 1 times compared to previous volumes
  • Stampede Cap.
    Closed at 1.05 and moved inside a range of 1.00 to 1.05
    Stampede Cap. Gained 5% with 0.386 M volumes, which is 1.47 times compared to previous volumes
  • Xelpmoc Design & Tech Ltd
    Closed at 92.60 and moved inside a range of 92.60 to 92.60
    Xelpmoc Design & Tech Ltd Gained 4.99% with 0.009 M volumes, which is 0.28 times compared to previous volumes
  • Hexa Tradex Limited
    Closed at 21.05 and moved inside a range of 19.05 to 21.05
    Hexa Tradex Limited Gained 4.99% with 0 M volumes, which is 0.07 times compared to previous volumes
  • Flexituff International Limited
    Closed at 48.35 and moved inside a range of 46.50 to 48.35
    Flexituff International Limited Gained 4.99% with 0.004 M volumes, which is 1.04 times compared to previous volumes
  • Madhav Copper Limited
    Closed at 258.90 and moved inside a range of 258.90 to 258.90
    Madhav Copper Limited Gained 4.99% with 0.001 M volumes, which is 0.17 times compared to previous volumes
  • Sarveshwar Foods Limited
    Closed at 22.15 and moved inside a range of 22.15 to 22.15
    Sarveshwar Foods Limited Gained 4.98% with 0.005 M volumes, which is 0.1 times compared to previous volumes
  • Spice Mobility Limited
    Closed at 8.45 and moved inside a range of 7.85 to 8.50
    Spice Mobility Limited Gained 4.97% with 0.054 M volumes, which is 2.53 times compared to previous volumes

NSE Losers for today

  • MVL Limited
    Closed at 0.20 and moved inside a range of 0.20 to 0.25
    MVL Limited Fell -20% with 0.046 M volumes, which is 0.13 times compared to previous volumes
  • Manaksia Coated Metals & Industries Limited
    Closed at 6.05 and moved inside a range of 5.95 to 8.00
    Manaksia Coated Metals & Industries Limited Fell -17.69% with 0.084 M volumes, which is 2.18 times compared to previous volumes
  • Technofab Engineering Limited
    Closed at 89.55 and moved inside a range of 86.95 to 110.00
    Technofab Engineering Limited Fell -16.35% with 0.039 M volumes, which is 8.67 times compared to previous volumes
  • Somi Conv.Belt.
    Closed at 23.20 and moved inside a range of 22.00 to 28.80
    Somi Conv.Belt. Fell -15.33% with 0.021 M volumes, which is 7.54 times compared to previous volumes
  • Shah Alloys Limited
    Closed at 13.35 and moved inside a range of 12.95 to 16.30
    Shah Alloys Limited Fell -14.42% with 0.083 M volumes, which is 4.78 times compared to previous volumes
  • Smvd Poly Pack Limited
    Closed at 15.05 and moved inside a range of 15.05 to 16.00
    Smvd Poly Pack Limited Fell -13.75% with 0.004 M volumes, which is 0.33 times compared to previous volumes
  • Madhucon Projects Limited
    Closed at 5.25 and moved inside a range of 5.20 to 6.05
    Madhucon Projects Limited Fell -13.22% with 0.046 M volumes, which is 0.27 times compared to previous volumes
  • Milton Industries Limited
    Closed at 11.05 and moved inside a range of 11.05 to 11.05
    Milton Industries Limited Fell -12.3% with 0.004 M volumes, which is 0.5 times compared to previous volumes
  • Uns Red Ncd 9.40% Sr. Iv
    Closed at 750.00 and moved inside a range of 750.00 to 750.00
    Uns Red Ncd 9.40% Sr. Iv Fell -11.76% with 0 M volumes, which is 0.07 times compared to previous volumes
  • 8.73%s-r-ncd Series 2b
    Closed at 1160.00 and moved inside a range of 1160.00 to 1162.60
    8.73%s-r-ncd Series 2b Fell -10.77% with 0 M volumes, which is 0.28 times compared to previous volumes
  • T T Limited
    Closed at 50.20 and moved inside a range of 49.25 to 56.00
    T T Limited Fell -10.44% with 0.039 M volumes, which is 11.04 times compared to previous volumes
  • Nahar Industrial Enterprises Limited
    Closed at 37.55 and moved inside a range of 36.20 to 41.10
    Nahar Industrial Enterprises Limited Fell -10.06% with 0.083 M volumes, which is 2.23 times compared to previous volumes
  • Sec Red Ncd 8.65% Sr. Vi
    Closed at 750.00 and moved inside a range of 750.00 to 800.00
    Sec Red Ncd 8.65% Sr. Vi Fell -10.04% with 0 M volumes, which is 6.5 times compared to previous volumes
  • Ankit Met & Pow Ltd
    Closed at 0.45 and moved inside a range of 0.45 to 0.50
    Ankit Met & Pow Ltd Fell -10% with 0.05 M volumes, which is 0.38 times compared to previous volumes
  • Sec Red Ncd 9.25% Sr. 5b
    Closed at 739.81 and moved inside a range of 720.00 to 740.00
    Sec Red Ncd 9.25% Sr. 5b Fell -10% with 0 M volumes, which is 197 times compared to previous volumes
  • Petron Engineering Construction Limited
    Closed at 23.45 and moved inside a range of 23.40 to 25.05
    Petron Engineering Construction Limited Fell -9.81% with 0.009 M volumes, which is 5.85 times compared to previous volumes
  • Venus Remedies Limited
    Closed at 33.15 and moved inside a range of 33.10 to 35.10
    Venus Remedies Limited Fell -9.8% with 0.084 M volumes, which is 2.86 times compared to previous volumes
  • Servotech Power Sys Ltd.
    Closed at 20.00 and moved inside a range of 20.00 to 21.00
    Servotech Power Sys Ltd. Fell -9.09% with 0.008 M volumes, which is 0.67 times compared to previous volumes
  • Zodiac JRD- MKJ Limited
    Closed at 34.05 and moved inside a range of 32.20 to 39.75
    Zodiac JRD- MKJ Limited Fell -8.71% with 0.002 M volumes, which is 83.91 times compared to previous volumes
  • Palred Technolog
    Closed at 27.65 and moved inside a range of 26.10 to 31.10
    Palred Technolog Fell -8.6% with 0.035 M volumes, which is 1.76 times compared to previous volumes
  • Page Industries Limited
    Closed at 21971.10 and moved inside a range of 21700.00 to 24700.00
    Page Industries Limited Fell -8.42% with 0.143 M volumes, which is 2.2 times compared to previous volumes
  • Gammon Infrastructure Projects Limited
    Closed at 0.55 and moved inside a range of 0.55 to 0.65
    Gammon Infrastructure Projects Limited Fell -8.33% with 0.676 M volumes, which is 1.26 times compared to previous volumes
  • Sita Shree Food Prod Ltd
    Closed at 0.55 and moved inside a range of 0.55 to 0.65
    Sita Shree Food Prod Ltd Fell -8.33% with 0.037 M volumes, which is 6.97 times compared to previous volumes
  • Uns Red Ncd 9.50% Sr. Vii
    Closed at 880.00 and moved inside a range of 880.00 to 880.00
    Uns Red Ncd 9.50% Sr. Vii Fell -8.33% with 0 M volumes, which is 0.02 times compared to previous volumes
  • Shriram EPC Limited
    Closed at 8.35 and moved inside a range of 8.30 to 9.00
    Shriram EPC Limited Fell -8.24% with 0.285 M volumes, which is 4.47 times compared to previous volumes
  • J.Kumar Infraprojects Limited
    Closed at 114.50 and moved inside a range of 111.50 to 128.90
    J.Kumar Infraprojects Limited Fell -8.14% with 0.37 M volumes, which is 2.7 times compared to previous volumes
  • SREI Infrastructure Finance Limited
    Closed at 24.30 and moved inside a range of 23.00 to 26.20
    SREI Infrastructure Finance Limited Fell -8.13% with 8.076 M volumes, which is 2.11 times compared to previous volumes
  • Bright Solar Limited
    Closed at 32.00 and moved inside a range of 32.00 to 32.00
    Bright Solar Limited Fell -8.05% with 0.003 M volumes, which is 0.5 times compared to previous volumes
  • Pritish Nandy Communications Limited
    Closed at 15.50 and moved inside a range of 15.00 to 17.00
    Pritish Nandy Communications Limited Fell -8.01% with 0.006 M volumes, which is 5.26 times compared to previous volumes
  • Indian Bank
    Closed at 212.85 and moved inside a range of 211.20 to 232.65
    Indian Bank Fell -7.96% with 2.381 M volumes, which is 0.86 times compared to previous volumes
  • Mahickra Chemical Limited
    Closed at 41.25 and moved inside a range of 41.25 to 49.65
    Mahickra Chemical Limited Fell -7.92% with 0.006 M volumes, which is 0.5 times compared to previous volumes
  • Moksh Ornaments Limited
    Closed at 19.30 and moved inside a range of 19.30 to 19.30
    Moksh Ornaments Limited Fell -7.88% with 0.003 M volumes, which is 0.33 times compared to previous volumes
  • Tatasteel Rs.2.504 Ppd Up
    Closed at 35.80 and moved inside a range of 35.25 to 39.00
    Tatasteel Rs.2.504 Ppd Up Fell -7.73% with 0.506 M volumes, which is 1.22 times compared to previous volumes
  • Sec Red Ncd 8.88% Sr. 2b
    Closed at 729.29 and moved inside a range of 670.00 to 788.75
    Sec Red Ncd 8.88% Sr. 2b Fell -7.68% with 0 M volumes, which is 6.23 times compared to previous volumes
  • Gulshan Polyols Limited
    Closed at 49.80 and moved inside a range of 49.00 to 54.40
    Gulshan Polyols Limited Fell -7.61% with 0.053 M volumes, which is 0.78 times compared to previous volumes
  • Times Guaranty Limited
    Closed at 26.75 and moved inside a range of 26.50 to 30.80
    Times Guaranty Limited Fell -7.6% with 0.001 M volumes, which is 3.11 times compared to previous volumes
  • Sirca Paint India Limited
    Closed at 222.00 and moved inside a range of 222.00 to 228.00
    Sirca Paint India Limited Fell -7.5% with 0.002 M volumes, which is 1.5 times compared to previous volumes
  • Iris Clothings Limited
    Closed at 118.00 and moved inside a range of 118.00 to 118.00
    Iris Clothings Limited Fell -7.49% with 0.002 M volumes, which is 0.25 times compared to previous volumes
  • Softtech Engineer Limited
    Closed at 37.50 and moved inside a range of 37.50 to 39.05
    Softtech Engineer Limited Fell -7.41% with 0.005 M volumes, which is 1 times compared to previous volumes
  • Aegis Logistics Limited
    Closed at 176.55 and moved inside a range of 170.00 to 192.45
    Aegis Logistics Limited Fell -7.37% with 0.136 M volumes, which is 1.68 times compared to previous volumes
  • Transwarranty Finance Limited
    Closed at 4.50 and moved inside a range of 4.30 to 4.95
    Transwarranty Finance Limited Fell -7.22% with 0 M volumes, which is 0.29 times compared to previous volumes
  • Rkec Projects Limited
    Closed at 51.05 and moved inside a range of 51.00 to 52.00
    Rkec Projects Limited Fell -7.18% with 0.003 M volumes, which is 0.38 times compared to previous volumes
  • Texmo Pipes And Products Limited
    Closed at 20.10 and moved inside a range of 19.55 to 21.60
    Texmo Pipes And Products Limited Fell -7.16% with 0.21 M volumes, which is 1.02 times compared to previous volumes
  • Lypsa Gems & Jewellery Limited
    Closed at 6.00 and moved inside a range of 5.90 to 6.90
    Lypsa Gems & Jewellery Limited Fell -6.98% with 0.06 M volumes, which is 1.55 times compared to previous volumes
  • Harita Seating Systems Limited
    Closed at 393.05 and moved inside a range of 385.00 to 427.05
    Harita Seating Systems Limited Fell -6.88% with 0.024 M volumes, which is 5.59 times compared to previous volumes
  • Indo Count Industries Limited
    Closed at 32.00 and moved inside a range of 31.50 to 35.40
    Indo Count Industries Limited Fell -6.84% with 0.451 M volumes, which is 2.28 times compared to previous volumes
  • Orient Refractories Limited
    Closed at 185.95 and moved inside a range of 183.00 to 199.90
    Orient Refractories Limited Fell -6.82% with 0.094 M volumes, which is 5.33 times compared to previous volumes
  • Rane (Madras) Limited
    Closed at 344.90 and moved inside a range of 337.60 to 370.95
    Rane (Madras) Limited Fell -6.75% with 0.008 M volumes, which is 3.9 times compared to previous volumes
  • Orient Green Power Company Limited
    Closed at 3.50 and moved inside a range of 3.30 to 3.75
    Orient Green Power Company Limited Fell -6.67% with 0.338 M volumes, which is 5.6 times compared to previous volumes
  • 8.10 Ncd 05mar22 Fv 1000
    Closed at 1060.76 and moved inside a range of 1052.10 to 1064.98
    8.10 Ncd 05mar22 Fv 1000 Fell -6.59% with 0.001 M volumes, which is 3.35 times compared to previous volumes
  • Glenmark Pharmaceuticals Limited
    Closed at 569.35 and moved inside a range of 554.00 to 609.20
    Glenmark Pharmaceuticals Limited Fell -6.54% with 4.211 M volumes, which is 5.66 times compared to previous volumes
  • Can Fin Homes Limited
    Closed at 248.90 and moved inside a range of 244.30 to 266.40
    Can Fin Homes Limited Fell -6.45% with 1.932 M volumes, which is 1.28 times compared to previous volumes
  • S Chand And Company Ltd
    Closed at 198.15 and moved inside a range of 197.00 to 204.90
    S Chand And Company Ltd Fell -6.33% with 0.018 M volumes, which is 4.59 times compared to previous volumes
  • Archies Limited
    Closed at 22.25 and moved inside a range of 22.15 to 24.25
    Archies Limited Fell -6.32% with 0.141 M volumes, which is 0.53 times compared to previous volumes
  • Cox & Kings Limited
    Closed at 144.35 and moved inside a range of 141.20 to 149.40
    Cox & Kings Limited Fell -6.27% with 0.169 M volumes, which is 8.93 times compared to previous volumes
  • Shree Tirupati Balajee
    Closed at 44.90 and moved inside a range of 41.20 to 45.40
    Shree Tirupati Balajee Fell -6.26% with 0.018 M volumes, which is 2 times compared to previous volumes
  • OnMobile Global Limited
    Closed at 30.00 and moved inside a range of 29.25 to 31.70
    OnMobile Global Limited Fell -6.25% with 0.187 M volumes, which is 2.78 times compared to previous volumes
  • Precot Meridian Limited
    Closed at 43.20 and moved inside a range of 42.15 to 47.75
    Precot Meridian Limited Fell -6.19% with 0.002 M volumes, which is 1.58 times compared to previous volumes
  • SHYAM CENTURY FERR INR1
    Closed at 5.40 and moved inside a range of 5.25 to 6.80
    SHYAM CENTURY FERR INR1 Fell -6.09% with 0.002 M volumes, which is 0.74 times compared to previous volumes
  • UFLEX Limited
    Closed at 201.25 and moved inside a range of 199.10 to 214.30
    UFLEX Limited Fell -6.09% with 0.286 M volumes, which is 1.67 times compared to previous volumes
  • Filatex India Limited
    Closed at 44.95 and moved inside a range of 43.80 to 47.65
    Filatex India Limited Fell -6.06% with 0.501 M volumes, which is 4.24 times compared to previous volumes
  • Indo Tech Transformers Limited
    Closed at 89.55 and moved inside a range of 89.25 to 94.55
    Indo Tech Transformers Limited Fell -5.93% with 0.006 M volumes, which is 1.06 times compared to previous volumes
  • Avg Logistics Limited
    Closed at 72.55 and moved inside a range of 72.50 to 76.30
    Avg Logistics Limited Fell -5.9% with 0.022 M volumes, which is 1.13 times compared to previous volumes
  • Opto Circuits (India) Limited
    Closed at 8.00 and moved inside a range of 7.70 to 8.50
    Opto Circuits (India) Limited Fell -5.88% with 0.996 M volumes, which is 5.17 times compared to previous volumes
  • Uniply Industries Limited
    Closed at 45.70 and moved inside a range of 44.80 to 49.60
    Uniply Industries Limited Fell -5.87% with 0.108 M volumes, which is 1.8 times compared to previous volumes
  • Aries Agro Limited
    Closed at 73.60 and moved inside a range of 73.05 to 78.45
    Aries Agro Limited Fell -5.76% with 0.045 M volumes, which is 0.76 times compared to previous volumes
  • IG Petrochemicals Limited
    Closed at 238.00 and moved inside a range of 230.65 to 256.90
    IG Petrochemicals Limited Fell -5.76% with 0.037 M volumes, which is 0.68 times compared to previous volumes
  • Hindustan Composites Limited
    Closed at 196.30 and moved inside a range of 194.00 to 218.30
    Hindustan Composites Limited Fell -5.74% with 0.004 M volumes, which is 1.48 times compared to previous volumes
  • BSEL Infrastructure Realty Limited
    Closed at 1.65 and moved inside a range of 1.60 to 1.70
    BSEL Infrastructure Realty Limited Fell -5.71% with 0.082 M volumes, which is 1.58 times compared to previous volumes
  • Hdfcamc - Hhof1140rg
    Closed at 7.50 and moved inside a range of 7.50 to 7.51
    Hdfcamc - Hhof1140rg Fell -5.66% with 0.001 M volumes, which is 0.22 times compared to previous volumes

NSE volume gainers for today

  • Bond 8.00% Pa Tax Free S1
    Closed at 1070.50 and moved inside a range of 1070.50 to 1070.50
    Bond 8.00% Pa Tax Free S1 Fell -0.6% with 0.001 M volumes, which is 250 times compared to previous volumes
  • Sec Red Ncd 9.25% Sr. 5b
    Closed at 739.81 and moved inside a range of 720.00 to 740.00
    Sec Red Ncd 9.25% Sr. 5b Fell -10% with 0 M volumes, which is 197 times compared to previous volumes
  • Aakash Exploration Ser L
    Closed at 18.00 and moved inside a range of 16.30 to 22.00
    Aakash Exploration Ser L Fell -2.7% with 0.338 M volumes, which is 169 times compared to previous volumes
  • 7.60% Tax Free Ncd
    Closed at 1120.20 and moved inside a range of 1120.20 to 1120.20
    7.60% Tax Free Ncd Gained 0.2% with 0 M volumes, which is 139 times compared to previous volumes
  • Pradip Overseas Ltd
    Closed at 1.35 and moved inside a range of 1.35 to 1.35
    Pradip Overseas Ltd Fell -3.57% with 0 M volumes, which is 123 times compared to previous volumes
  • Prime Focus Limited
    Closed at 54.00 and moved inside a range of 52.50 to 58.00
    Prime Focus Limited Gained 6.61% with 0.228 M volumes, which is 111.98 times compared to previous volumes
  • Melstar Information Tech
    Closed at 0.95 and moved inside a range of 0.95 to 0.95
    Melstar Information Tech Fell -5% with 0.003 M volumes, which is 103.7 times compared to previous volumes
  • Tarapur Transformers Limited
    Closed at 3.05 and moved inside a range of 3.05 to 3.05
    Tarapur Transformers Limited Fell -3.17% with 0 M volumes, which is 97 times compared to previous volumes
  • 0.01% Cum. Red. Pref
    Closed at 5.80 and moved inside a range of 5.80 to 6.10
    0.01% Cum. Red. Pref Fell -4.92% with 0 M volumes, which is 96 times compared to previous volumes
  • High Ground Entp Ltd
    Closed at 6.90 and moved inside a range of 6.85 to 7.25
    High Ground Entp Ltd Fell -2.13% with 0.438 M volumes, which is 93.86 times compared to previous volumes
  • Zodiac JRD- MKJ Limited
    Closed at 34.05 and moved inside a range of 32.20 to 39.75
    Zodiac JRD- MKJ Limited Fell -8.71% with 0.002 M volumes, which is 83.91 times compared to previous volumes
  • 8.92% Tax Free Ncd
    Closed at 1257.74 and moved inside a range of 1253.36 to 1266.00
    8.92% Tax Free Ncd Fell -0.34% with 0.001 M volumes, which is 78.9 times compared to previous volumes
  • Tantia Const Ltd
    Closed at 3.50 and moved inside a range of 3.50 to 3.70
    Tantia Const Ltd Fell -4.11% with 0.001 M volumes, which is 77.8 times compared to previous volumes
  • RELIANCE MUTUAL FD RSHARES CNX
    Closed at 110.73 and moved inside a range of 110.65 to 111.41
    RELIANCE MUTUAL FD RSHARES CNX Fell -1.2% with 0.003 M volumes, which is 47.94 times compared to previous volumes
  • B&b Triplewall Cont Ltd
    Closed at 47.00 and moved inside a range of 47.00 to 47.00
    B&b Triplewall Cont Ltd Gained 2.17% with 0.138 M volumes, which is 46 times compared to previous volumes
  • Ortel Communications Ltd
    Closed at 3.50 and moved inside a range of 3.45 to 3.55
    Ortel Communications Ltd Fell -2.78% with 0.004 M volumes, which is 41.19 times compared to previous volumes
  • Star Cement Limited
    Closed at 94.10 and moved inside a range of 88.05 to 101.05
    Star Cement Limited Fell -0.42% with 1.291 M volumes, which is 39.17 times compared to previous volumes
  • Tera Software Limited
    Closed at 42.40 and moved inside a range of 42.00 to 48.70
    Tera Software Limited Gained 3.16% with 0.162 M volumes, which is 38.77 times compared to previous volumes
  • Ecl Ncd 12% Opt Ii
    Closed at 1055.00 and moved inside a range of 1001.00 to 1059.50
    Ecl Ncd 12% Opt Ii Fell -2.76% with 0.001 M volumes, which is 34.07 times compared to previous volumes
  • N K Inds.
    Closed at 37.10 and moved inside a range of 32.25 to 40.00
    N K Inds. Fell -3.13% with 0.003 M volumes, which is 32.94 times compared to previous volumes
  • Finolex Cables Limited
    Closed at 379.55 and moved inside a range of 357.00 to 381.00
    Finolex Cables Limited Gained 0.62% with 0.916 M volumes, which is 32.13 times compared to previous volumes
  • Bond 8.46% Tax Free S2a
    Closed at 1183.36 and moved inside a range of 1154.11 to 1217.00
    Bond 8.46% Tax Free S2a Fell -0.89% with 0 M volumes, which is 32 times compared to previous volumes
  • Eimco Elecon (India) Limited
    Closed at 350.00 and moved inside a range of 349.20 to 360.00
    Eimco Elecon (India) Limited Fell -1.42% with 0.007 M volumes, which is 31.32 times compared to previous volumes
  • Entertainment Network (India) Limited
    Closed at 521.30 and moved inside a range of 513.95 to 533.15
    Entertainment Network (India) Limited Fell -2.82% with 0.02 M volumes, which is 31.17 times compared to previous volumes
  • Sec Red Ncd Sr. Vi
    Closed at 995.00 and moved inside a range of 995.00 to 995.00
    Sec Red Ncd Sr. Vi Fell 0% with 0 M volumes, which is 30 times compared to previous volumes
  • Ashima Ltd
    Closed at 12.30 and moved inside a range of 12.15 to 13.35
    Ashima Ltd Fell -3.53% with 0.089 M volumes, which is 28.52 times compared to previous volumes
  • Crest Ventures Limited
    Closed at 122.20 and moved inside a range of 122.00 to 127.00
    Crest Ventures Limited Fell -2.51% with 0.031 M volumes, which is 28.41 times compared to previous volumes
  • Thomas Scott (india) Ltd
    Closed at 6.65 and moved inside a range of 6.65 to 6.65
    Thomas Scott (india) Ltd Fell -5% with 0 M volumes, which is 28 times compared to previous volumes
  • EDELWEISS MUTUAL F EDELWEISS ET
    Closed at 12806.23 and moved inside a range of 12500.00 to 13800.00
    EDELWEISS MUTUAL F EDELWEISS ET Gained 0.84% with 0 M volumes, which is 26 times compared to previous volumes
  • Industrial Investment Trust Limited
    Closed at 66.95 and moved inside a range of 63.70 to 70.15
    Industrial Investment Trust Limited Gained 0.07% with 0 M volumes, which is 24 times compared to previous volumes
  • Sec Red Ncd 8.83% Sr. 1b
    Closed at 872.00 and moved inside a range of 872.00 to 872.00
    Sec Red Ncd 8.83% Sr. 1b Fell -4.12% with 0 M volumes, which is 23.5 times compared to previous volumes
  • Karda Constructions Ltd
    Closed at 195.20 and moved inside a range of 193.05 to 201.85
    Karda Constructions Ltd Fell -0.79% with 0.119 M volumes, which is 23.22 times compared to previous volumes
  • 8.75% Tax Free Tr I S Iib
    Closed at 1264.43 and moved inside a range of 1258.00 to 1265.00
    8.75% Tax Free Tr I S Iib Gained 0.11% with 0.001 M volumes, which is 22.58 times compared to previous volumes
  • Unsecured Ncd
    Closed at 1215.00 and moved inside a range of 1210.00 to 1215.00
    Unsecured Ncd Gained 1.42% with 0 M volumes, which is 21.75 times compared to previous volumes
  • Sec Red Ncd 9.40% Sr. Iii
    Closed at 1001.00 and moved inside a range of 1001.00 to 1001.00
    Sec Red Ncd 9.40% Sr. Iii Gained 0.1% with 0 M volumes, which is 20 times compared to previous volumes
  • Agarwal Industrial Corporation Limited
    Closed at 167.95 and moved inside a range of 147.10 to 172.00
    Agarwal Industrial Corporation Limited Gained 4.41% with 0.02 M volumes, which is 19.66 times compared to previous volumes
  • 9.35% Srncd Sr V B
    Closed at 937.00 and moved inside a range of 937.00 to 937.00
    9.35% Srncd Sr V B Fell -0.04% with 0 M volumes, which is 17 times compared to previous volumes
  • Manaksia Limited
    Closed at 38.25 and moved inside a range of 36.55 to 40.00
    Manaksia Limited Gained 4.22% with 0.049 M volumes, which is 16.65 times compared to previous volumes
  • Bharat Dynamics Limited
    Closed at 239.55 and moved inside a range of 235.15 to 263.80
    Bharat Dynamics Limited Gained 6.35% with 0.507 M volumes, which is 16.64 times compared to previous volumes
  • Bond 8.20% Pa S1
    Closed at 1037.50 and moved inside a range of 1035.10 to 1037.50
    Bond 8.20% Pa S1 Gained 0.05% with 0 M volumes, which is 16 times compared to previous volumes
  • Eurotex Industries And Exports Limited
    Closed at 16.50 and moved inside a range of 16.50 to 17.00
    Eurotex Industries And Exports Limited Fell -4.9% with 0.001 M volumes, which is 15.18 times compared to previous volumes
  • Ncd 10.50% Com Ann Opt Iv
    Closed at 1633.00 and moved inside a range of 1633.00 to 1633.00
    Ncd 10.50% Com Ann Opt Iv Fell -0.24% with 0 M volumes, which is 14.33 times compared to previous volumes
  • Sec Red Ncd Sr. Ii
    Closed at 985.00 and moved inside a range of 985.00 to 985.00
    Sec Red Ncd Sr. Ii Fell 0% with 0.001 M volumes, which is 14.14 times compared to previous volumes
  • Airan Limited
    Closed at 54.30 and moved inside a range of 52.00 to 54.30
    Airan Limited Gained 6.47% with 0.035 M volumes, which is 14 times compared to previous volumes
  • 8.91% Tax Free Ncd
    Closed at 1240.71 and moved inside a range of 1238.00 to 1245.00
    8.91% Tax Free Ncd Fell -0.13% with 0.001 M volumes, which is 13.68 times compared to previous volumes
  • Winsome Yarns Limited
    Closed at 0.90 and moved inside a range of 0.90 to 1.00
    Winsome Yarns Limited Fell -5.26% with 0 M volumes, which is 13.44 times compared to previous volumes
  • Capital Trust Limited
    Closed at 180.00 and moved inside a range of 175.00 to 191.90
    Capital Trust Limited Fell -1.91% with 0.002 M volumes, which is 13.43 times compared to previous volumes
  • Steel Strips Wheels Limited
    Closed at 856.65 and moved inside a range of 827.50 to 900.00
    Steel Strips Wheels Limited Fell -0.64% with 0.046 M volumes, which is 13.35 times compared to previous volumes
  • Unity Infraprojects Ltd
    Closed at 0.85 and moved inside a range of 0.85 to 0.90
    Unity Infraprojects Ltd Fell -5.56% with 0.001 M volumes, which is 13.22 times compared to previous volumes
  • Gtn Textiles Limited
    Closed at 8.55 and moved inside a range of 8.25 to 8.55
    Gtn Textiles Limited Fell 0% with 0.001 M volumes, which is 13.06 times compared to previous volumes
  • GOLDMAN SACHS PS PSU BANK BENCH
    Closed at 298.28 and moved inside a range of 297.00 to 308.00
    GOLDMAN SACHS PS PSU BANK BENCH Fell -1.83% with 0.012 M volumes, which is 12.91 times compared to previous volumes
  • Vijay Shanthi Build Ltd
    Closed at 5.75 and moved inside a range of 5.40 to 5.90
    Vijay Shanthi Build Ltd Gained 1.77% with 0.014 M volumes, which is 12.33 times compared to previous volumes
  • Aster Dm Healthcare Ltd.
    Closed at 152.20 and moved inside a range of 149.00 to 155.00
    Aster Dm Healthcare Ltd. Gained 1.23% with 0.23 M volumes, which is 12.25 times compared to previous volumes
  • Parabolic Drugs Ltd
    Closed at 1.70 and moved inside a range of 1.70 to 1.75
    Parabolic Drugs Ltd Fell -2.86% with 0.002 M volumes, which is 11.67 times compared to previous volumes
  • NIFTY BMARK EXCH. TRD FND
    Closed at 1122.46 and moved inside a range of 1112.60 to 1130.00
    NIFTY BMARK EXCH. TRD FND Fell -0.54% with 0.443 M volumes, which is 11.32 times compared to previous volumes
  • Dr. Reddy's Laboratories Limited
    Closed at 2563.35 and moved inside a range of 1872.95 to 2660.00
    Dr. Reddy's Laboratories Limited Fell -3.9% with 6.756 M volumes, which is 11.31 times compared to previous volumes
  • Bond 8.30% Pa Cum. S2
    Closed at 1812.01 and moved inside a range of 1810.07 to 1815.00
    Bond 8.30% Pa Cum. S2 Gained 0.11% with 0.003 M volumes, which is 11.25 times compared to previous volumes
  • R Shares LTG ETF
    Closed at 18.21 and moved inside a range of 18.21 to 18.21
    R Shares LTG ETF Gained 0.39% with 0.011 M volumes, which is 11.24 times compared to previous volumes
  • IDBI MUTUAL FUND IDBI GOLD ETF
    Closed at 3088.25 and moved inside a range of 3063.35 to 3110.00
    IDBI MUTUAL FUND IDBI GOLD ETF Gained 1.18% with 0.001 M volumes, which is 11.19 times compared to previous volumes
  • Excel Realty N Infra Limited
    Closed at 1.70 and moved inside a range of 1.70 to 1.80
    Excel Realty N Infra Limited Fell -2.86% with 0.137 M volumes, which is 11.04 times compared to previous volumes
  • T T Limited
    Closed at 50.20 and moved inside a range of 49.25 to 56.00
    T T Limited Fell -10.44% with 0.039 M volumes, which is 11.04 times compared to previous volumes
  • TCI Developers Limited
    Closed at 386.55 and moved inside a range of 361.20 to 392.00
    TCI Developers Limited Gained 10.44% with 0 M volumes, which is 10.95 times compared to previous volumes
  • Ganesha Ecosphere Limited
    Closed at 257.10 and moved inside a range of 254.00 to 275.10
    Ganesha Ecosphere Limited Fell -4.65% with 0.005 M volumes, which is 10.94 times compared to previous volumes
  • Sec Red Ncd Svi
    Closed at 1830.00 and moved inside a range of 1830.00 to 1837.00
    Sec Red Ncd Svi Fell -1.08% with 0.001 M volumes, which is 10.92 times compared to previous volumes
  • Anjani Portland Cem Ltd
    Closed at 102.45 and moved inside a range of 100.10 to 104.00
    Anjani Portland Cem Ltd Gained 0.2% with 0.002 M volumes, which is 10.82 times compared to previous volumes
  • Tfb 7.62% 2035 Sr. 3b
    Closed at 1142.97 and moved inside a range of 1133.25 to 1145.00
    Tfb 7.62% 2035 Sr. 3b Gained 0.26% with 0.002 M volumes, which is 10.61 times compared to previous volumes
  • Sec Red Ncd 10.00% Sr. Vi
    Closed at 949.00 and moved inside a range of 949.00 to 955.00
    Sec Red Ncd 10.00% Sr. Vi Gained 1.6% with 0 M volumes, which is 10.6 times compared to previous volumes
  • AMD Industries Limited
    Closed at 19.90 and moved inside a range of 18.10 to 21.50
    AMD Industries Limited Gained 3.65% with 0.005 M volumes, which is 10.48 times compared to previous volumes
  • KSS Limited
    Closed at 0.15 and moved inside a range of 0.10 to 0.20
    KSS Limited Fell 0% with 8.929 M volumes, which is 10.12 times compared to previous volumes
  • R.P.P. Infra Projects Limited
    Closed at 94.55 and moved inside a range of 90.45 to 96.60
    R.P.P. Infra Projects Limited Gained 1.23% with 0.12 M volumes, which is 9.74 times compared to previous volumes