logo  book  Intraday and positional picks

www.BullKhan.com

NSE Market closing report

This NSE market closing report covers ratio between gainers and losers for the day in NSE , NSE stocks that went up, NSE stocks that went down, and NSE stocks that moved up with very high volumes

NSE market closing reports for 23 Aug 2019

Ratio between Gainers and Losers was 6 to 5.

This means that for every 6 stocks that went up, 5 stocks were falling

NSE Gainers for today

  • Visesh Infotecnics Limited
    Closed at 0.10 and moved inside a range of 0.05 to 0.10
    Visesh Infotecnics Limited Gained 100% with 0.896 M volumes, which is 0.15 times compared to previous volumes
  • Prakash Steelage Limited
    Closed at 0.20 and moved inside a range of 0.15 to 0.20
    Prakash Steelage Limited Gained 33.33% with 0.044 M volumes, which is 0.42 times compared to previous volumes
  • Srs Limited
    Closed at 0.20 and moved inside a range of 0.15 to 0.20
    Srs Limited Gained 33.33% with 0.391 M volumes, which is 3.13 times compared to previous volumes
  • Goenka Diamond&jewels Ltd
    Closed at 0.30 and moved inside a range of 0.20 to 0.30
    Goenka Diamond&jewels Ltd Gained 20% with 0.062 M volumes, which is 1.86 times compared to previous volumes
  • Fcs Software Soln. Ltd.
    Closed at 0.30 and moved inside a range of 0.25 to 0.30
    Fcs Software Soln. Ltd. Gained 20% with 0.702 M volumes, which is 0.77 times compared to previous volumes
  • S Chand And Company Ltd
    Closed at 57.75 and moved inside a range of 47.15 to 57.75
    S Chand And Company Ltd Gained 19.94% with 0.094 M volumes, which is 1.35 times compared to previous volumes
  • 0.01% Cum. Red. Pref
    Closed at 8.75 and moved inside a range of 8.75 to 8.75
    0.01% Cum. Red. Pref Gained 19.86% with 0 M volumes, which is 0.14 times compared to previous volumes
  • R. S. Software (India) Limited
    Closed at 20.35 and moved inside a range of 17.35 to 20.60
    R. S. Software (India) Limited Gained 18.31% with 0.204 M volumes, which is 6.97 times compared to previous volumes
  • Quintegra Solutions Ltd.
    Closed at 0.35 and moved inside a range of 0.25 to 0.35
    Quintegra Solutions Ltd. Gained 16.67% with 0.003 M volumes, which is 1.47 times compared to previous volumes
  • Impex Ferro Tech Limited
    Closed at 0.35 and moved inside a range of 0.25 to 0.35
    Impex Ferro Tech Limited Gained 16.67% with 0.002 M volumes, which is 0.19 times compared to previous volumes
  • SKIPPER LTD INR1
    Closed at 46.95 and moved inside a range of 40.00 to 47.90
    SKIPPER LTD INR1 Gained 16.36% with 0.076 M volumes, which is 0.68 times compared to previous volumes
  • B.A.G Films And Media Limited
    Closed at 3.00 and moved inside a range of 2.55 to 3.10
    B.A.G Films And Media Limited Gained 15.38% with 0.506 M volumes, which is 2.15 times compared to previous volumes
  • Diligent Media Corp Ltd.
    Closed at 0.40 and moved inside a range of 0.35 to 0.40
    Diligent Media Corp Ltd. Gained 14.29% with 0.024 M volumes, which is 7.49 times compared to previous volumes
  • NAVKAR CORPORATION INR10
    Closed at 25.85 and moved inside a range of 21.75 to 27.00
    NAVKAR CORPORATION INR10 Gained 14.13% with 0.383 M volumes, which is 3.15 times compared to previous volumes
  • Sterlite Technologies Limited
    Closed at 117.65 and moved inside a range of 96.60 to 122.00
    Sterlite Technologies Limited Gained 12.91% with 6.216 M volumes, which is 1.39 times compared to previous volumes
  • Srncd Sr Ii
    Closed at 1579.99 and moved inside a range of 1579.99 to 1579.99
    Srncd Sr Ii Gained 12.14% with 0 M volumes, which is 0.28 times compared to previous volumes
  • Network18 Media & Investments Limited
    Closed at 20.45 and moved inside a range of 18.20 to 20.60
    Network18 Media & Investments Limited Gained 11.75% with 0.563 M volumes, which is 1.47 times compared to previous volumes
  • MSP Steel & Power Limited
    Closed at 5.45 and moved inside a range of 4.65 to 5.50
    MSP Steel & Power Limited Gained 11.22% with 0.004 M volumes, which is 0.67 times compared to previous volumes
  • Lloyds Steels
    Closed at 0.50 and moved inside a range of 0.45 to 0.50
    Lloyds Steels Gained 11.11% with 0.532 M volumes, which is 0.98 times compared to previous volumes
  • Tainwala Chemical And Plastic (I) Limited
    Closed at 47.50 and moved inside a range of 42.40 to 47.50
    Tainwala Chemical And Plastic (I) Limited Gained 11.11% with 0.004 M volumes, which is 0.96 times compared to previous volumes
  • MPS Limited
    Closed at 484.95 and moved inside a range of 433.25 to 499.00
    MPS Limited Gained 11.06% with 0.009 M volumes, which is 1.02 times compared to previous volumes
  • Precot Meridian Limited
    Closed at 28.90 and moved inside a range of 24.00 to 28.95
    Precot Meridian Limited Gained 10.94% with 0.001 M volumes, which is 1.3 times compared to previous volumes
  • TVS Electronics Limited
    Closed at 116.10 and moved inside a range of 101.25 to 121.80
    TVS Electronics Limited Gained 10.78% with 0.242 M volumes, which is 4.78 times compared to previous volumes
  • Prajay Engineers Syndicate Limited
    Closed at 6.70 and moved inside a range of 5.65 to 6.95
    Prajay Engineers Syndicate Limited Gained 10.74% with 0.026 M volumes, which is 0.26 times compared to previous volumes
  • Solex Energy Limited
    Closed at 30.40 and moved inside a range of 30.40 to 30.40
    Solex Energy Limited Gained 10.55% with 0.002 M volumes, which is 0.5 times compared to previous volumes
  • Prime Securities Limited
    Closed at 34.15 and moved inside a range of 30.00 to 36.95
    Prime Securities Limited Gained 10.34% with 0.036 M volumes, which is 0.5 times compared to previous volumes
  • Hatsun Re.0.8 Ppd Up
    Closed at 490.00 and moved inside a range of 440.00 to 490.00
    Hatsun Re.0.8 Ppd Up Gained 10.11% with 0 M volumes, which is 10.11 times compared to previous volumes
  • Shiva Mills Limited
    Closed at 36.00 and moved inside a range of 28.80 to 36.00
    Shiva Mills Limited Gained 10.09% with 0.001 M volumes, which is 1.61 times compared to previous volumes
  • GTL Limited
    Closed at 2.20 and moved inside a range of 1.80 to 2.20
    GTL Limited Gained 10% with 0.075 M volumes, which is 0.86 times compared to previous volumes
  • Shreyas Shipping & Logistics Limited
    Closed at 75.20 and moved inside a range of 64.00 to 75.20
    Shreyas Shipping & Logistics Limited Gained 9.94% with 0.013 M volumes, which is 2.16 times compared to previous volumes
  • T T Limited
    Closed at 36.75 and moved inside a range of 31.65 to 40.05
    T T Limited Gained 9.87% with 0.027 M volumes, which is 6.61 times compared to previous volumes
  • Aksh Optifibre Limited
    Closed at 6.15 and moved inside a range of 5.30 to 6.15
    Aksh Optifibre Limited Gained 9.82% with 0.722 M volumes, which is 0.43 times compared to previous volumes
  • Chambal Fertilizers & Chemicals Limited
    Closed at 149.10 and moved inside a range of 135.75 to 151.50
    Chambal Fertilizers & Chemicals Limited Gained 9.79% with 0.257 M volumes, which is 1.73 times compared to previous volumes
  • DCM Limited
    Closed at 19.35 and moved inside a range of 17.00 to 19.90
    DCM Limited Gained 9.63% with 0.012 M volumes, which is 0.98 times compared to previous volumes
  • Kshitij Polyline Limited
    Closed at 33.75 and moved inside a range of 32.00 to 33.75
    Kshitij Polyline Limited Gained 9.58% with 0.016 M volumes, which is 4 times compared to previous volumes
  • Parin Furniture Limited
    Closed at 70.05 and moved inside a range of 70.05 to 70.05
    Parin Furniture Limited Gained 9.54% with 0.002 M volumes, which is 1 times compared to previous volumes
  • GE Power
    Closed at 806.60 and moved inside a range of 724.55 to 820.00
    GE Power Gained 9.54% with 0.025 M volumes, which is 0.66 times compared to previous volumes
  • Punj Lloyd Limited
    Closed at 1.15 and moved inside a range of 0.95 to 1.15
    Punj Lloyd Limited Gained 9.52% with 1.183 M volumes, which is 2.33 times compared to previous volumes
  • VAKANGEE LIMITED
    Closed at 26.45 and moved inside a range of 22.75 to 26.60
    VAKANGEE LIMITED Gained 9.3% with 6.235 M volumes, which is 0.95 times compared to previous volumes
  • National Buildings Construction Corporation Limited
    Closed at 31.95 and moved inside a range of 28.50 to 32.70
    National Buildings Construction Corporation Limited Gained 9.23% with 26.998 M volumes, which is 1.63 times compared to previous volumes
  • Bliss GVS Pharma Limited
    Closed at 89.45 and moved inside a range of 73.75 to 90.05
    Bliss GVS Pharma Limited Gained 9.22% with 0.938 M volumes, which is 4.26 times compared to previous volumes
  • SHYAM CENTURY FERR INR1
    Closed at 2.40 and moved inside a range of 2.20 to 2.40
    SHYAM CENTURY FERR INR1 Gained 9.09% with 0.028 M volumes, which is 0.52 times compared to previous volumes
  • Euro Ceramics Ltd
    Closed at 0.60 and moved inside a range of 0.60 to 0.60
    Euro Ceramics Ltd Gained 9.09% with 0.002 M volumes, which is 0.63 times compared to previous volumes
  • Visa Steel Limited
    Closed at 4.85 and moved inside a range of 4.10 to 5.15
    Visa Steel Limited Gained 8.99% with 0.012 M volumes, which is 1.37 times compared to previous volumes
  • Sec Red Ncd Sr. Vii
    Closed at 980.00 and moved inside a range of 950.00 to 980.00
    Sec Red Ncd Sr. Vii Gained 8.89% with 0 M volumes, which is 0.27 times compared to previous volumes
  • Patspin India Limited
    Closed at 5.75 and moved inside a range of 5.20 to 5.80
    Patspin India Limited Gained 8.49% with 0 M volumes, which is 0.04 times compared to previous volumes
  • Idea Cellular Limited
    Closed at 5.75 and moved inside a range of 5.00 to 5.90
    Idea Cellular Limited Gained 8.49% with 138.119 M volumes, which is 1.04 times compared to previous volumes
  • Dolat Investments Ltd
    Closed at 39.65 and moved inside a range of 33.50 to 41.40
    Dolat Investments Ltd Gained 8.48% with 0.04 M volumes, which is 0.98 times compared to previous volumes
  • Zodiac JRD- MKJ Limited
    Closed at 28.80 and moved inside a range of 27.00 to 29.50
    Zodiac JRD- MKJ Limited Gained 8.47% with 0 M volumes, which is 0.34 times compared to previous volumes
  • Artem Global Life Sc Ltd
    Closed at 48.80 and moved inside a range of 43.20 to 50.00
    Artem Global Life Sc Ltd Gained 8.44% with 0.009 M volumes, which is 4.55 times compared to previous volumes
  • Reliance Capital Limited
    Closed at 34.75 and moved inside a range of 30.10 to 36.45
    Reliance Capital Limited Gained 8.42% with 42.77 M volumes, which is 0.96 times compared to previous volumes
  • KEI Industries Limited
    Closed at 450.95 and moved inside a range of 413.15 to 459.20
    KEI Industries Limited Gained 8.41% with 0.205 M volumes, which is 1.32 times compared to previous volumes
  • KSK Energy Ventures Limited
    Closed at 0.65 and moved inside a range of 0.55 to 0.65
    KSK Energy Ventures Limited Gained 8.33% with 0.192 M volumes, which is 0.24 times compared to previous volumes
  • Manaksia Aluminium Company Limited
    Closed at 4.60 and moved inside a range of 4.25 to 4.70
    Manaksia Aluminium Company Limited Gained 8.24% with 0.008 M volumes, which is 0.48 times compared to previous volumes
  • Sec Red Ncd 8.93% Sr. 3b
    Closed at 305.23 and moved inside a range of 293.50 to 305.80
    Sec Red Ncd 8.93% Sr. 3b Gained 8.24% with 0 M volumes, which is 1.43 times compared to previous volumes
  • Balaji Amines Limited
    Closed at 251.15 and moved inside a range of 222.00 to 263.30
    Balaji Amines Limited Gained 8.21% with 0.02 M volumes, which is 1.38 times compared to previous volumes
  • Kennametal India Limited
    Closed at 1049.50 and moved inside a range of 808.05 to 1060.00
    Kennametal India Limited Gained 8.13% with 0.027 M volumes, which is 3.11 times compared to previous volumes
  • Times Guaranty Limited
    Closed at 31.95 and moved inside a range of 31.95 to 31.95
    Times Guaranty Limited Gained 8.12% with 0 M volumes, which is 0.5 times compared to previous volumes
  • Hindustan Motors Limited
    Closed at 5.45 and moved inside a range of 4.85 to 5.70
    Hindustan Motors Limited Gained 7.92% with 0.108 M volumes, which is 2.75 times compared to previous volumes
  • Sumit Woods Limited
    Closed at 19.30 and moved inside a range of 16.65 to 19.65
    Sumit Woods Limited Gained 7.82% with 0.001 M volumes, which is 0.16 times compared to previous volumes
  • Asian Hotels (North) Limited
    Closed at 95.95 and moved inside a range of 85.05 to 98.70
    Asian Hotels (North) Limited Gained 7.81% with 0.002 M volumes, which is 4.16 times compared to previous volumes
  • The Indian Hotels Company Limited
    Closed at 135.95 and moved inside a range of 121.30 to 136.60
    The Indian Hotels Company Limited Gained 7.77% with 1.865 M volumes, which is 0.72 times compared to previous volumes
  • Nitin Fire Protection Industries Limited
    Closed at 0.70 and moved inside a range of 0.70 to 0.70
    Nitin Fire Protection Industries Limited Gained 7.69% with 0.14 M volumes, which is 0.57 times compared to previous volumes
  • Stampede Cap.
    Closed at 0.70 and moved inside a range of 0.60 to 0.70
    Stampede Cap. Gained 7.69% with 0.023 M volumes, which is 0.88 times compared to previous volumes
  • Uns Red Ncd 9.12% Sr. Ix
    Closed at 770.00 and moved inside a range of 770.00 to 770.00
    Uns Red Ncd 9.12% Sr. Ix Gained 7.69% with 0 M volumes, which is 0.03 times compared to previous volumes
  • Dish TV India Limited
    Closed at 23.30 and moved inside a range of 21.15 to 23.70
    Dish TV India Limited Gained 7.62% with 27.296 M volumes, which is 1.11 times compared to previous volumes
  • Kanani Industries Limited
    Closed at 3.60 and moved inside a range of 3.05 to 3.60
    Kanani Industries Limited Gained 7.46% with 0 M volumes, which is 0.77 times compared to previous volumes
  • Sec Red Ncd 8.56% Sr. V
    Closed at 303.00 and moved inside a range of 282.00 to 303.00
    Sec Red Ncd 8.56% Sr. V Gained 7.45% with 0 M volumes, which is 0.24 times compared to previous volumes
  • Orient Press Limited
    Closed at 117.85 and moved inside a range of 103.50 to 119.50
    Orient Press Limited Gained 7.43% with 0 M volumes, which is 0.4 times compared to previous volumes
  • Sundaram Multi Pap Limited
    Closed at 1.45 and moved inside a range of 1.35 to 1.50
    Sundaram Multi Pap Limited Gained 7.41% with 0.148 M volumes, which is 0.67 times compared to previous volumes

NSE Losers for today

  • Sujana Uni. Inds. Ltd.
    Closed at 0.15 and moved inside a range of 0.15 to 0.20
    Sujana Uni. Inds. Ltd. Fell -25% with 0.08 M volumes, which is 2.45 times compared to previous volumes
  • Metkore Alloys & Ind Ltd
    Closed at 0.20 and moved inside a range of 0.20 to 0.25
    Metkore Alloys & Ind Ltd Fell -20% with 0.067 M volumes, which is 7.04 times compared to previous volumes
  • Visagar Polytex Ltd
    Closed at 0.20 and moved inside a range of 0.20 to 0.25
    Visagar Polytex Ltd Fell -20% with 0.132 M volumes, which is 0.37 times compared to previous volumes
  • Winsome Yarns Limited
    Closed at 0.20 and moved inside a range of 0.20 to 0.20
    Winsome Yarns Limited Fell -20% with 0.001 M volumes, which is 26 times compared to previous volumes
  • Nagarjuna Oil Refinery Limited
    Closed at 0.20 and moved inside a range of 0.20 to 0.25
    Nagarjuna Oil Refinery Limited Fell -20% with 0.32 M volumes, which is 0.95 times compared to previous volumes
  • A B Infrabuild Limited
    Closed at 17.15 and moved inside a range of 17.15 to 17.15
    A B Infrabuild Limited Fell -19.86% with 0.004 M volumes, which is 1 times compared to previous volumes
  • Sec Red Ncd 8.90% Sr. Ii
    Closed at 253.15 and moved inside a range of 253.15 to 253.15
    Sec Red Ncd 8.90% Sr. Ii Fell -18.34% with 0 M volumes, which is 5 times compared to previous volumes
  • Sec Red Ncd 9.50% Sr. Vii
    Closed at 709.63 and moved inside a range of 700.00 to 750.99
    Sec Red Ncd 9.50% Sr. Vii Fell -17.39% with 0 M volumes, which is 175 times compared to previous volumes
  • Ushanti Colour Chem Ltd
    Closed at 38.05 and moved inside a range of 38.05 to 38.05
    Ushanti Colour Chem Ltd Fell -16.83% with 0.002 M volumes, which is 0.25 times compared to previous volumes
  • Sec Red Ncd 9.10% Sr. 1b
    Closed at 325.30 and moved inside a range of 320.92 to 384.99
    Sec Red Ncd 9.10% Sr. 1b Fell -16.58% with 0.014 M volumes, which is 4.15 times compared to previous volumes
  • Sec Red Ncd 9.05% Sr. 1a
    Closed at 325.00 and moved inside a range of 325.00 to 352.00
    Sec Red Ncd 9.05% Sr. 1a Fell -15.68% with 0.001 M volumes, which is 0.91 times compared to previous volumes
  • Sita Shree Food Prod Ltd
    Closed at 0.30 and moved inside a range of 0.30 to 0.35
    Sita Shree Food Prod Ltd Fell -14.29% with 0.003 M volumes, which is 0.62 times compared to previous volumes
  • Unity Infraprojects Ltd
    Closed at 0.30 and moved inside a range of 0.30 to 0.40
    Unity Infraprojects Ltd Fell -14.29% with 0.012 M volumes, which is 2.03 times compared to previous volumes
  • Proseed India Limited
    Closed at 0.30 and moved inside a range of 0.30 to 0.30
    Proseed India Limited Fell -14.29% with 0.132 M volumes, which is 2.07 times compared to previous volumes
  • Uns Red Ncd 9.25% Sr. I
    Closed at 700.01 and moved inside a range of 700.01 to 700.01
    Uns Red Ncd 9.25% Sr. I Fell -13.58% with 0 M volumes, which is 0.93 times compared to previous volumes
  • Shah Alloys Limited
    Closed at 7.60 and moved inside a range of 7.45 to 8.95
    Shah Alloys Limited Fell -12.14% with 0.01 M volumes, which is 29.4 times compared to previous volumes
  • Euro Multivision Ltd
    Closed at 0.40 and moved inside a range of 0.40 to 0.40
    Euro Multivision Ltd Fell -11.11% with 0 M volumes, which is 0.63 times compared to previous volumes
  • Karuturi Global Limited
    Closed at 0.40 and moved inside a range of 0.40 to 0.45
    Karuturi Global Limited Fell -11.11% with 2.731 M volumes, which is 1.12 times compared to previous volumes
  • 3i Infotech Limited
    Closed at 1.65 and moved inside a range of 1.55 to 1.90
    3i Infotech Limited Fell -10.81% with 3.82 M volumes, which is 1.68 times compared to previous volumes
  • Sec Red Ncd 9.05% Sr. Ii
    Closed at 300.00 and moved inside a range of 300.00 to 300.00
    Sec Red Ncd 9.05% Sr. Ii Fell -10.45% with 0 M volumes, which is 1.11 times compared to previous volumes
  • GTL Infrastructure Limited
    Closed at 0.45 and moved inside a range of 0.45 to 0.50
    GTL Infrastructure Limited Fell -10% with 2.187 M volumes, which is 0.35 times compared to previous volumes
  • Castex Technologies Ltd.
    Closed at 0.45 and moved inside a range of 0.45 to 0.55
    Castex Technologies Ltd. Fell -10% with 0.278 M volumes, which is 0.59 times compared to previous volumes
  • Gfl Limited
    Closed at 49.15 and moved inside a range of 49.15 to 49.15
    Gfl Limited Fell -9.98% with 0.038 M volumes, which is 1.35 times compared to previous volumes
  • Housing Development And Infrastructure Limited
    Closed at 6.35 and moved inside a range of 6.35 to 6.75
    Housing Development And Infrastructure Limited Fell -9.93% with 2.628 M volumes, which is 3.29 times compared to previous volumes
  • Next Mediaworks Limited
    Closed at 12.80 and moved inside a range of 12.50 to 15.95
    Next Mediaworks Limited Fell -9.54% with 0.145 M volumes, which is 1.58 times compared to previous volumes
  • Apollo Sindoori Hotels Limited
    Closed at 725.90 and moved inside a range of 705.20 to 786.00
    Apollo Sindoori Hotels Limited Fell -9.52% with 0.01 M volumes, which is 7.4 times compared to previous volumes
  • Dolphin Offshore Enterprises (India) Limited
    Closed at 15.05 and moved inside a range of 15.00 to 16.25
    Dolphin Offshore Enterprises (India) Limited Fell -9.34% with 0.045 M volumes, which is 1.12 times compared to previous volumes
  • Orbit Exports Limited
    Closed at 99.00 and moved inside a range of 93.00 to 108.00
    Orbit Exports Limited Fell -9.22% with 0.007 M volumes, which is 4.73 times compared to previous volumes
  • Chromatic India Limited
    Closed at 0.50 and moved inside a range of 0.50 to 0.55
    Chromatic India Limited Fell -9.09% with 0.008 M volumes, which is 2.93 times compared to previous volumes
  • RattanIndia Power Limited
    Closed at 1.05 and moved inside a range of 0.95 to 1.10
    RattanIndia Power Limited Fell -8.7% with 2.073 M volumes, which is 1.94 times compared to previous volumes
  • Digicontent Limited
    Closed at 6.30 and moved inside a range of 6.25 to 6.95
    Digicontent Limited Fell -8.7% with 0.002 M volumes, which is 0.4 times compared to previous volumes
  • Tarmat Limited
    Closed at 22.00 and moved inside a range of 21.65 to 23.60
    Tarmat Limited Fell -8.52% with 0.007 M volumes, which is 1.16 times compared to previous volumes
  • W.s.industries (i) Ltd.
    Closed at 0.55 and moved inside a range of 0.55 to 0.55
    W.s.industries (i) Ltd. Fell -8.33% with 0.001 M volumes, which is 0.12 times compared to previous volumes
  • SEL Manufacturing Company Limited
    Closed at 0.55 and moved inside a range of 0.55 to 0.65
    SEL Manufacturing Company Limited Fell -8.33% with 0.144 M volumes, which is 1.66 times compared to previous volumes
  • Xl Energy Limited
    Closed at 0.55 and moved inside a range of 0.55 to 0.55
    Xl Energy Limited Fell -8.33% with 0.001 M volumes, which is 0.74 times compared to previous volumes
  • Sarveshwar Foods Limited
    Closed at 20.00 and moved inside a range of 20.00 to 21.80
    Sarveshwar Foods Limited Fell -8.05% with 0.01 M volumes, which is 1.2 times compared to previous volumes
  • Sec Red Ncd 9.15% Sr. 2b
    Closed at 357.50 and moved inside a range of 310.00 to 399.00
    Sec Red Ncd 9.15% Sr. 2b Fell -7.7% with 0 M volumes, which is 34 times compared to previous volumes
  • Neueon Towers Limited
    Closed at 0.60 and moved inside a range of 0.60 to 0.70
    Neueon Towers Limited Fell -7.69% with 0.001 M volumes, which is 0.16 times compared to previous volumes
  • Parabolic Drugs Ltd
    Closed at 0.60 and moved inside a range of 0.60 to 0.70
    Parabolic Drugs Ltd Fell -7.69% with 0.005 M volumes, which is 1.44 times compared to previous volumes
  • Sri Havisha Hosp & Infr L
    Closed at 0.60 and moved inside a range of 0.60 to 0.70
    Sri Havisha Hosp & Infr L Fell -7.69% with 0.001 M volumes, which is 0.35 times compared to previous volumes
  • Vikas Multicorp Limited
    Closed at 2.40 and moved inside a range of 2.15 to 2.75
    Vikas Multicorp Limited Fell -7.69% with 1.163 M volumes, which is 1.04 times compared to previous volumes
  • Ballarpur Industries Limited
    Closed at 0.60 and moved inside a range of 0.60 to 0.65
    Ballarpur Industries Limited Fell -7.69% with 1.286 M volumes, which is 0.26 times compared to previous volumes
  • Dhunseri Ventures Limited
    Closed at 66.50 and moved inside a range of 65.00 to 71.95
    Dhunseri Ventures Limited Fell -7.64% with 0.034 M volumes, which is 7.32 times compared to previous volumes
  • R.P.P. Infra Projects Limited
    Closed at 60.15 and moved inside a range of 58.65 to 65.05
    R.P.P. Infra Projects Limited Fell -7.46% with 0.022 M volumes, which is 0.92 times compared to previous volumes
  • GPT Infraproject
    Closed at 34.25 and moved inside a range of 32.75 to 35.90
    GPT Infraproject Fell -7.31% with 0.006 M volumes, which is 2.36 times compared to previous volumes
  • Punjab & Sind Bank
    Closed at 19.10 and moved inside a range of 16.80 to 20.50
    Punjab & Sind Bank Fell -7.28% with 0.238 M volumes, which is 4.09 times compared to previous volumes
  • Spacenet Enters Ind Ltd
    Closed at 0.65 and moved inside a range of 0.65 to 0.70
    Spacenet Enters Ind Ltd Fell -7.14% with 0.001 M volumes, which is 1.14 times compared to previous volumes
  • PSL Limited
    Closed at 0.65 and moved inside a range of 0.65 to 0.75
    PSL Limited Fell -7.14% with 0.054 M volumes, which is 2.08 times compared to previous volumes
  • Provogue (india) Limited
    Closed at 0.65 and moved inside a range of 0.65 to 0.75
    Provogue (india) Limited Fell -7.14% with 0.04 M volumes, which is 2.28 times compared to previous volumes
  • Sakthi Sugars Limited
    Closed at 7.20 and moved inside a range of 7.00 to 7.90
    Sakthi Sugars Limited Fell -7.1% with 0.08 M volumes, which is 4.13 times compared to previous volumes
  • Pradip Overseas Ltd
    Closed at 0.70 and moved inside a range of 0.70 to 0.70
    Pradip Overseas Ltd Fell -6.67% with 0.001 M volumes, which is 200 times compared to previous volumes
  • Diamond Power Infra Ltd
    Closed at 0.70 and moved inside a range of 0.70 to 0.75
    Diamond Power Infra Ltd Fell -6.67% with 0.005 M volumes, which is 2.9 times compared to previous volumes
  • PRABHAT DAIRY LTD INR10
    Closed at 52.40 and moved inside a range of 50.40 to 56.10
    PRABHAT DAIRY LTD INR10 Fell -6.6% with 0.101 M volumes, which is 0.91 times compared to previous volumes
  • BGR Energy Systems Limited
    Closed at 34.05 and moved inside a range of 33.60 to 39.40
    BGR Energy Systems Limited Fell -6.58% with 0.302 M volumes, which is 1.94 times compared to previous volumes
  • Edelweiss Financial Services Limited
    Closed at 99.65 and moved inside a range of 94.25 to 105.95
    Edelweiss Financial Services Limited Fell -6.52% with 7.961 M volumes, which is 3.52 times compared to previous volumes
  • Ifgl Refractories Limited
    Closed at 133.60 and moved inside a range of 120.05 to 145.00
    Ifgl Refractories Limited Fell -6.51% with 0.027 M volumes, which is 43.2 times compared to previous volumes
  • KNR Constructions Limited
    Closed at 225.90 and moved inside a range of 220.70 to 247.00
    KNR Constructions Limited Fell -6.34% with 0.747 M volumes, which is 5.45 times compared to previous volumes
  • Autolite (India) Limited
    Closed at 20.10 and moved inside a range of 19.45 to 22.40
    Autolite (India) Limited Fell -6.29% with 0.005 M volumes, which is 2.75 times compared to previous volumes
  • Tara Jewels Limited
    Closed at 0.75 and moved inside a range of 0.75 to 0.80
    Tara Jewels Limited Fell -6.25% with 0.008 M volumes, which is 7.74 times compared to previous volumes
  • PNC INFRATECH LIMI INR10
    Closed at 180.35 and moved inside a range of 166.70 to 193.95
    PNC INFRATECH LIMI INR10 Fell -6.19% with 1.012 M volumes, which is 8.59 times compared to previous volumes
  • OnMobile Global Limited
    Closed at 28.10 and moved inside a range of 27.80 to 29.90
    OnMobile Global Limited Fell -6.02% with 0.066 M volumes, which is 0.25 times compared to previous volumes
  • Sec Red Ncd 9.25% Sr. Iii
    Closed at 790.05 and moved inside a range of 776.10 to 820.00
    Sec Red Ncd 9.25% Sr. Iii Fell -6% with 0 M volumes, which is 2.11 times compared to previous volumes
  • Coral India Fin.
    Closed at 11.00 and moved inside a range of 10.65 to 11.50
    Coral India Fin. Fell -5.98% with 0.056 M volumes, which is 4.59 times compared to previous volumes
  • AMD Industries Limited
    Closed at 17.30 and moved inside a range of 16.80 to 17.55
    AMD Industries Limited Fell -5.98% with 0.02 M volumes, which is 1.62 times compared to previous volumes
  • Uns Red Ncd Sr. Iii
    Closed at 681.00 and moved inside a range of 681.00 to 781.90
    Uns Red Ncd Sr. Iii Fell -5.97% with 0 M volumes, which is 0.14 times compared to previous volumes
  • CIL Nova Petrochemicals Limited
    Closed at 8.00 and moved inside a range of 7.95 to 8.00
    CIL Nova Petrochemicals Limited Fell -5.88% with 0.001 M volumes, which is 2.55 times compared to previous volumes
  • Mic Electronics Limited
    Closed at 0.80 and moved inside a range of 0.80 to 0.85
    Mic Electronics Limited Fell -5.88% with 0.064 M volumes, which is 6.66 times compared to previous volumes
  • Sec Red Ncd 9.95% Sr. Iv
    Closed at 857.14 and moved inside a range of 850.00 to 900.00
    Sec Red Ncd 9.95% Sr. Iv Fell -5.81% with 0 M volumes, which is 2.5 times compared to previous volumes
  • Sec Red Ncd 8.90% Sr. Iii
    Closed at 880.00 and moved inside a range of 880.00 to 880.00
    Sec Red Ncd 8.90% Sr. Iii Fell -5.72% with 0 M volumes, which is 0.54 times compared to previous volumes
  • Sec Red Ncd Sr. Viii
    Closed at 890.00 and moved inside a range of 851.00 to 890.00
    Sec Red Ncd Sr. Viii Fell -5.72% with 0 M volumes, which is 4.08 times compared to previous volumes

NSE volume gainers for today

  • Wanbury Limited
    Closed at 12.20 and moved inside a range of 12.20 to 12.20
    Wanbury Limited Fell -4.69% with 0.001 M volumes, which is 351 times compared to previous volumes
  • Pradip Overseas Ltd
    Closed at 0.70 and moved inside a range of 0.70 to 0.70
    Pradip Overseas Ltd Fell -6.67% with 0.001 M volumes, which is 200 times compared to previous volumes
  • Sec Red Ncd 9.50% Sr. Vii
    Closed at 709.63 and moved inside a range of 700.00 to 750.99
    Sec Red Ncd 9.50% Sr. Vii Fell -17.39% with 0 M volumes, which is 175 times compared to previous volumes
  • Birlaslamc - Abslnn50et
    Closed at 254.20 and moved inside a range of 250.70 to 255.19
    Birlaslamc - Abslnn50et Gained 0.47% with 0.009 M volumes, which is 174.1 times compared to previous volumes
  • Sakar Healthcare Limited
    Closed at 54.30 and moved inside a range of 54.10 to 54.30
    Sakar Healthcare Limited Fell -1.27% with 0.02 M volumes, which is 166.67 times compared to previous volumes
  • Tantia Const Ltd
    Closed at 1.85 and moved inside a range of 1.85 to 1.85
    Tantia Const Ltd Fell -2.63% with 0.001 M volumes, which is 135 times compared to previous volumes
  • Ganges Securities Limited
    Closed at 37.95 and moved inside a range of 32.10 to 39.90
    Ganges Securities Limited Gained 5.42% with 0.006 M volumes, which is 117.86 times compared to previous volumes
  • LIC ETF NIFTY100
    Closed at 111.20 and moved inside a range of 111.20 to 113.70
    LIC ETF NIFTY100 Fell -2.46% with 0.001 M volumes, which is 110.17 times compared to previous volumes
  • Maha Rashtra Apex Copr. L
    Closed at 81.80 and moved inside a range of 76.00 to 83.90
    Maha Rashtra Apex Copr. L Gained 2.31% with 0 M volumes, which is 108 times compared to previous volumes
  • Ecl Ncd 10.15% Opt Iv
    Closed at 958.01 and moved inside a range of 958.01 to 975.00
    Ecl Ncd 10.15% Opt Iv Fell -0.72% with 0.001 M volumes, which is 88.33 times compared to previous volumes
  • Rohit Ferro-tech Limited
    Closed at 0.90 and moved inside a range of 0.90 to 0.95
    Rohit Ferro-tech Limited Fell 0% with 0 M volumes, which is 73.2 times compared to previous volumes
  • 9.5% Unsec Red Ncd
    Closed at 10.41 and moved inside a range of 10.40 to 10.99
    9.5% Unsec Red Ncd Gained 0.1% with 0.006 M volumes, which is 61 times compared to previous volumes
  • High Ground Entp Ltd
    Closed at 1.65 and moved inside a range of 1.60 to 1.70
    High Ground Entp Ltd Fell 0% with 1.031 M volumes, which is 58.32 times compared to previous volumes
  • Bang Overseas Limited
    Closed at 32.30 and moved inside a range of 29.50 to 32.50
    Bang Overseas Limited Gained 3.53% with 0.128 M volumes, which is 52.35 times compared to previous volumes
  • Db (int) Stock Brokers
    Closed at 9.05 and moved inside a range of 9.05 to 9.05
    Db (int) Stock Brokers Fell -4.74% with 0.001 M volumes, which is 52.1 times compared to previous volumes
  • Optiemus Infracom Ltd
    Closed at 43.65 and moved inside a range of 39.55 to 43.65
    Optiemus Infracom Ltd Gained 4.93% with 0.272 M volumes, which is 51.3 times compared to previous volumes
  • 7.64% Tax Free Tri Sriib
    Closed at 1200.00 and moved inside a range of 1175.00 to 1200.00
    7.64% Tax Free Tri Sriib Gained 1.35% with 0 M volumes, which is 51 times compared to previous volumes
  • 2.50%goldbonds2025sr-xiii
    Closed at 3597.83 and moved inside a range of 3545.00 to 3599.00
    2.50%goldbonds2025sr-xiii Gained 4.28% with 0 M volumes, which is 45.5 times compared to previous volumes
  • Hdfcamc - Heof1126rg
    Closed at 8.62 and moved inside a range of 8.62 to 8.62
    Hdfcamc - Heof1126rg Fell -4.33% with 0.003 M volumes, which is 44.64 times compared to previous volumes
  • Ifgl Refractories Limited
    Closed at 133.60 and moved inside a range of 120.05 to 145.00
    Ifgl Refractories Limited Fell -6.51% with 0.027 M volumes, which is 43.2 times compared to previous volumes
  • Damodar Indust.
    Closed at 28.50 and moved inside a range of 26.65 to 29.55
    Damodar Indust. Fell -3.06% with 0.006 M volumes, which is 39.04 times compared to previous volumes
  • Vikas Wsp
    Closed at 13.10 and moved inside a range of 12.00 to 13.10
    Vikas Wsp Gained 4.8% with 0.849 M volumes, which is 35.06 times compared to previous volumes
  • Hsil Limited
    Closed at 50.40 and moved inside a range of 50.40 to 50.40
    Hsil Limited Fell -5% with 0.166 M volumes, which is 34.56 times compared to previous volumes
  • Asian Hotels (East) Limited
    Closed at 161.00 and moved inside a range of 155.00 to 161.00
    Asian Hotels (East) Limited Fell -1.74% with 0.006 M volumes, which is 34.07 times compared to previous volumes
  • Sec Red Ncd 9.15% Sr. 2b
    Closed at 357.50 and moved inside a range of 310.00 to 399.00
    Sec Red Ncd 9.15% Sr. 2b Fell -7.7% with 0 M volumes, which is 34 times compared to previous volumes
  • Lakshmi Pre Scre Ltd
    Closed at 4.65 and moved inside a range of 4.65 to 4.65
    Lakshmi Pre Scre Ltd Fell -2.11% with 0.001 M volumes, which is 30.77 times compared to previous volumes
  • Thiru Arooran Sugars Ltd
    Closed at 4.45 and moved inside a range of 4.45 to 4.85
    Thiru Arooran Sugars Ltd Fell -4.3% with 0.003 M volumes, which is 30.47 times compared to previous volumes
  • KOTAK MAHINDRA MF BANKING DIV P
    Closed at 277.79 and moved inside a range of 273.00 to 279.88
    KOTAK MAHINDRA MF BANKING DIV P Fell -0.09% with 2.521 M volumes, which is 30.15 times compared to previous volumes
  • Shah Alloys Limited
    Closed at 7.60 and moved inside a range of 7.45 to 8.95
    Shah Alloys Limited Fell -12.14% with 0.01 M volumes, which is 29.4 times compared to previous volumes
  • Raj Tv Network Ltd
    Closed at 36.00 and moved inside a range of 34.70 to 36.50
    Raj Tv Network Ltd Fell -1.37% with 0.007 M volumes, which is 29.22 times compared to previous volumes
  • Sakuma Exports Limited
    Closed at 7.40 and moved inside a range of 7.05 to 7.75
    Sakuma Exports Limited Fell 0% with 0.531 M volumes, which is 28.11 times compared to previous volumes
  • Winsome Yarns Limited
    Closed at 0.20 and moved inside a range of 0.20 to 0.20
    Winsome Yarns Limited Fell -20% with 0.001 M volumes, which is 26 times compared to previous volumes
  • Sec Red Ncd 9.40% Sr. Iii
    Closed at 1005.95 and moved inside a range of 1004.00 to 1006.00
    Sec Red Ncd 9.40% Sr. Iii Gained 0.7% with 0.001 M volumes, which is 25 times compared to previous volumes
  • Tamilnadu Telecommunicati
    Closed at 1.55 and moved inside a range of 1.55 to 1.55
    Tamilnadu Telecommunicati Fell 0% with 0 M volumes, which is 25 times compared to previous volumes
  • Plastiblends India Limited
    Closed at 175.50 and moved inside a range of 172.80 to 181.20
    Plastiblends India Limited Fell -2.34% with 0.007 M volumes, which is 24.99 times compared to previous volumes
  • 8.20% Tax Free Ncd
    Closed at 1126.25 and moved inside a range of 1126.04 to 1126.50
    8.20% Tax Free Ncd Gained 0.2% with 0.001 M volumes, which is 23.17 times compared to previous volumes
  • Sec Red Ncd Sr. Ii
    Closed at 950.50 and moved inside a range of 920.20 to 960.00
    Sec Red Ncd Sr. Ii Fell -0.99% with 0 M volumes, which is 23 times compared to previous volumes
  • Refex Industries Limited
    Closed at 72.30 and moved inside a range of 65.50 to 72.30
    Refex Industries Limited Gained 4.93% with 0.159 M volumes, which is 22.46 times compared to previous volumes
  • Sec Red Ncd 8.88% Sr. V
    Closed at 736.00 and moved inside a range of 730.00 to 775.00
    Sec Red Ncd 8.88% Sr. V Fell -5.64% with 0.001 M volumes, which is 21.47 times compared to previous volumes
  • International Const Ltd
    Closed at 6.60 and moved inside a range of 6.60 to 6.60
    International Const Ltd Fell 0% with 0 M volumes, which is 20 times compared to previous volumes
  • Max India
    Closed at 56.65 and moved inside a range of 54.15 to 57.75
    Max India Gained 3.66% with 1.045 M volumes, which is 19.12 times compared to previous volumes
  • Bond8.86% Pa Tf Tr Ii S3b
    Closed at 1360.00 and moved inside a range of 1359.00 to 1360.00
    Bond8.86% Pa Tf Tr Ii S3b Gained 1.72% with 0 M volumes, which is 18 times compared to previous volumes
  • Sec Red Ncd 9.10% Sr. Iv
    Closed at 271.18 and moved inside a range of 271.12 to 272.00
    Sec Red Ncd 9.10% Sr. Iv Fell -4.23% with 0 M volumes, which is 17.47 times compared to previous volumes
  • 10.75% Sec Red Ncd Siii
    Closed at 1045.00 and moved inside a range of 1035.00 to 1045.00
    10.75% Sec Red Ncd Siii Gained 0.7% with 0 M volumes, which is 17.2 times compared to previous volumes
  • 7.18 Ncd 19feb23 Tr1 Sr1
    Closed at 1110.00 and moved inside a range of 1098.50 to 1110.00
    7.18 Ncd 19feb23 Tr1 Sr1 Gained 0.45% with 0 M volumes, which is 17 times compared to previous volumes
  • Stl Global Limited
    Closed at 9.95 and moved inside a range of 9.50 to 9.95
    Stl Global Limited Fell 0% with 0.011 M volumes, which is 16.86 times compared to previous volumes
  • Keynote Fin Serv Ltd.
    Closed at 30.25 and moved inside a range of 30.25 to 30.30
    Keynote Fin Serv Ltd. Fell -4.87% with 0 M volumes, which is 16.5 times compared to previous volumes
  • Sri Adhikari Brothers Television Network Limited
    Closed at 1.45 and moved inside a range of 1.45 to 1.45
    Sri Adhikari Brothers Television Network Limited Fell -3.33% with 0.003 M volumes, which is 16.41 times compared to previous volumes
  • Patel Integrated Logistics Limited
    Closed at 21.75 and moved inside a range of 21.75 to 22.20
    Patel Integrated Logistics Limited Fell -4.81% with 0.009 M volumes, which is 16.32 times compared to previous volumes
  • Gulf Oil Lubricants India Limited
    Closed at 850.50 and moved inside a range of 810.05 to 863.90
    Gulf Oil Lubricants India Limited Fell -1.1% with 0.125 M volumes, which is 15.45 times compared to previous volumes
  • Krishana Phoschem Limited
    Closed at 50.00 and moved inside a range of 50.00 to 51.75
    Krishana Phoschem Limited Fell -3.94% with 0.01 M volumes, which is 14.61 times compared to previous volumes
  • Indo Thai Securities Limited
    Closed at 19.35 and moved inside a range of 19.00 to 21.55
    Indo Thai Securities Limited Fell -1.02% with 0.016 M volumes, which is 14.22 times compared to previous volumes
  • De Nora India Limited
    Closed at 203.10 and moved inside a range of 197.15 to 214.90
    De Nora India Limited Fell -0.81% with 0.013 M volumes, which is 13.66 times compared to previous volumes
  • Blue Coast Hotels Limited
    Closed at 3.10 and moved inside a range of 3.05 to 3.10
    Blue Coast Hotels Limited Fell -3.13% with 0.001 M volumes, which is 13.22 times compared to previous volumes
  • Sec Red Ncd 9.0% Sr. Vi
    Closed at 870.00 and moved inside a range of 869.99 to 870.00
    Sec Red Ncd 9.0% Sr. Vi Gained 0.12% with 0 M volumes, which is 13 times compared to previous volumes
  • South West Pinnacle Ltd
    Closed at 15.00 and moved inside a range of 14.25 to 15.00
    South West Pinnacle Ltd Gained 0.33% with 0.007 M volumes, which is 12.47 times compared to previous volumes
  • Consolidated Finvest & Holdings Limited
    Closed at 34.00 and moved inside a range of 33.25 to 34.05
    Consolidated Finvest & Holdings Limited Fell -1.02% with 0.009 M volumes, which is 12.36 times compared to previous volumes
  • Sec Red Ncd Sr. V
    Closed at 816.92 and moved inside a range of 801.00 to 850.00
    Sec Red Ncd Sr. V Fell -0.39% with 0 M volumes, which is 12.2 times compared to previous volumes
  • Spentex Ind. Ltd
    Closed at 0.30 and moved inside a range of 0.25 to 0.35
    Spentex Ind. Ltd Fell 0% with 2.429 M volumes, which is 12.12 times compared to previous volumes
  • Sec Red Ncd 10.40% Sr. Iv
    Closed at 850.60 and moved inside a range of 780.00 to 850.60
    Sec Red Ncd 10.40% Sr. Iv Gained 0.07% with 0 M volumes, which is 12.05 times compared to previous volumes
  • Teamlease Services Ltd.
    Closed at 2497.40 and moved inside a range of 2378.00 to 2517.00
    Teamlease Services Ltd. Gained 3.46% with 0.045 M volumes, which is 11.44 times compared to previous volumes
  • Future Retail
    Closed at 394.60 and moved inside a range of 379.00 to 424.00
    Future Retail Fell -4.62% with 5.875 M volumes, which is 11.38 times compared to previous volumes
  • Unserencd9.1%sriiiciii&iv
    Closed at 1093.00 and moved inside a range of 1090.00 to 1095.00
    Unserencd9.1%sriiiciii&iv Fell -0.55% with 0 M volumes, which is 11.15 times compared to previous volumes
  • Emmbi Industries Limited
    Closed at 124.55 and moved inside a range of 123.00 to 129.50
    Emmbi Industries Limited Fell -2.88% with 0.131 M volumes, which is 10.88 times compared to previous volumes
  • Sec Red Ncd 9.95% Sr. Iii
    Closed at 909.27 and moved inside a range of 870.10 to 910.00
    Sec Red Ncd 9.95% Sr. Iii Fell -3.17% with 0.001 M volumes, which is 10.74 times compared to previous volumes
  • LIC ETF NIFTY 50
    Closed at 114.10 and moved inside a range of 112.00 to 114.65
    LIC ETF NIFTY 50 Fell -0.48% with 0 M volumes, which is 10.71 times compared to previous volumes
  • Ecl Ncd 12% Opt Ii
    Closed at 945.00 and moved inside a range of 945.00 to 960.01
    Ecl Ncd 12% Opt Ii Fell -2.58% with 0 M volumes, which is 10.6 times compared to previous volumes
  • Bond 8.20% Pa S1
    Closed at 1003.50 and moved inside a range of 981.10 to 1004.01
    Bond 8.20% Pa S1 Fell -0.05% with 0.002 M volumes, which is 10.46 times compared to previous volumes
  • 9.35% Srncd Sr V B
    Closed at 741.55 and moved inside a range of 700.00 to 757.60
    9.35% Srncd Sr V B Fell -4.41% with 0 M volumes, which is 10.2 times compared to previous volumes
  • Hatsun Re.0.8 Ppd Up
    Closed at 490.00 and moved inside a range of 440.00 to 490.00
    Hatsun Re.0.8 Ppd Up Gained 10.11% with 0 M volumes, which is 10.11 times compared to previous volumes