ZosanoPharma ZSAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zosano Pharma ZSAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZosanoPharma
Strong Daily Stock price targets for ZosanoPharma ZSAN are 0.51 and 0.69
Daily Target 1 | 0.37 |
Daily Target 2 | 0.47 |
Daily Target 3 | 0.55333333333333 |
Daily Target 4 | 0.65 |
Daily Target 5 | 0.73 |
Daily price and volume Zosano Pharma
Date | Closing | Open | Range | Volume | Fri 10 June 2022 | 0.56 (7.69%) | 0.52 | 0.46 - 0.64 | 1.1419 times | Thu 09 June 2022 | 0.52 (-10.34%) | 0.58 | 0.50 - 0.58 | 0.5791 times | Wed 08 June 2022 | 0.58 (1.75%) | 0.57 | 0.56 - 0.60 | 0.3322 times | Tue 07 June 2022 | 0.57 (0%) | 0.60 | 0.56 - 0.60 | 1.3405 times | Mon 06 June 2022 | 0.57 (-26.92%) | 0.72 | 0.57 - 0.72 | 1.1069 times | Fri 03 June 2022 | 0.78 (-22%) | 0.91 | 0.77 - 0.95 | 1.1412 times | Thu 02 June 2022 | 1.00 (-43.18%) | 0.85 | 0.75 - 1.07 | 4.1729 times | Wed 01 June 2022 | 1.76 (-6.38%) | 1.93 | 1.76 - 1.93 | 0.0664 times | Tue 31 May 2022 | 1.88 (-4.08%) | 1.92 | 1.86 - 1.94 | 0.0787 times | Fri 27 May 2022 | 1.96 (0%) | 1.93 | 1.89 - 1.96 | 0.0401 times | Fri 27 May 2022 | 1.96 (2.62%) | 1.93 | 1.89 - 1.96 | 0.0401 times |
Weekly price and charts ZosanoPharma
Strong weekly Stock price targets for ZosanoPharma ZSAN are 0.38 and 0.64
Weekly Target 1 | 0.32 |
Weekly Target 2 | 0.44 |
Weekly Target 3 | 0.58 |
Weekly Target 4 | 0.7 |
Weekly Target 5 | 0.84 |
Weekly price and volumes for Zosano Pharma
Date | Closing | Open | Range | Volume | Fri 10 June 2022 | 0.56 (-28.21%) | 0.72 | 0.46 - 0.72 | 2.6067 times | Fri 03 June 2022 | 0.78 (-60.2%) | 1.92 | 0.75 - 1.94 | 3.1619 times | Fri 27 May 2022 | 1.96 (0%) | 1.93 | 1.89 - 1.96 | 0.0232 times | Fri 27 May 2022 | 1.96 (-6.67%) | 2.09 | 1.85 - 2.17 | 0.1347 times | Fri 20 May 2022 | 2.10 (10.53%) | 1.81 | 1.80 - 2.20 | 0.2672 times | Fri 13 May 2022 | 1.90 (8.57%) | 1.73 | 1.60 - 1.95 | 0.4032 times | Fri 06 May 2022 | 1.75 (-7.41%) | 1.35 | 1.33 - 1.98 | 0.9122 times | Fri 29 April 2022 | 1.89 (-14.86%) | 2.16 | 1.78 - 2.29 | 1.0168 times | Fri 22 April 2022 | 2.22 (-24.23%) | 2.88 | 2.19 - 2.97 | 1.1305 times | Thu 14 April 2022 | 2.93 (0%) | 3.29 | 2.90 - 3.29 | 0.3435 times | Thu 14 April 2022 | 2.93 (1853.33%) | 0.13 | 0.12 - 3.69 | 11.6914 times |
Monthly price and charts ZosanoPharma
Strong monthly Stock price targets for ZosanoPharma ZSAN are -0.23 and 1.25
Monthly Target 1 | -0.49 |
Monthly Target 2 | 0.04 |
Monthly Target 3 | 0.98333333333333 |
Monthly Target 4 | 1.51 |
Monthly Target 5 | 2.45 |
Monthly price and volumes Zosano Pharma
Date | Closing | Open | Range | Volume | Fri 10 June 2022 | 0.56 (-70.21%) | 1.93 | 0.46 - 1.93 | 0.0854 times | Tue 31 May 2022 | 1.88 (-0.53%) | 1.35 | 1.33 - 2.20 | 0.0267 times | Fri 29 April 2022 | 1.89 (721.74%) | 0.21 | 0.12 - 3.69 | 1.0857 times | Thu 31 March 2022 | 0.23 (35.29%) | 0.18 | 0.14 - 0.29 | 4.054 times | Mon 28 February 2022 | 0.17 (-62.22%) | 0.44 | 0.11 - 0.50 | 2.9446 times | Mon 31 January 2022 | 0.45 (-4.26%) | 0.48 | 0.41 - 0.71 | 0.3453 times | Fri 31 December 2021 | 0.47 (-21.67%) | 0.60 | 0.46 - 0.62 | 0.2093 times | Tue 30 November 2021 | 0.60 (0%) | 0.77 | 0.58 - 0.85 | 0.8985 times | Fri 29 October 2021 | 0.60 (-16.67%) | 0.72 | 0.58 - 0.74 | 0.1736 times | Thu 30 September 2021 | 0.72 (1.41%) | 0.71 | 0.67 - 0.79 | 0.177 times | Tue 31 August 2021 | 0.71 (-6.58%) | 0.77 | 0.60 - 0.79 | 0.2053 times |
Indicator Analysis of ZosanoPharma
Please login to view indicator analysis. or View indicator analysis of ZosanoPharma ZSAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Zosano Pharma ZSAN
DMA (daily moving average) of Zosano Pharma ZSAN
DMA period | DMA value |
5 day DMA | 0.56 |
12 day DMA | 1.17 |
20 day DMA | 1.5 |
35 day DMA | 1.66 |
50 day DMA | 1.64 |
100 day DMA | 0.95 |
150 day DMA | 0.82 |
200 day DMA | 0.79 |
EMA (exponential moving average) of Zosano Pharma ZSAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.65 | 0.7 | 0.79 |
12 day EMA | 1.02 | 1.1 | 1.21 |
20 day EMA | 1.24 | 1.31 | 1.39 |
35 day EMA | 1.39 | 1.44 | 1.49 |
50 day EMA | 1.42 | 1.45 | 1.49 |
SMA (simple moving average) of Zosano Pharma ZSAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.56 | 0.6 | 0.7 |
12 day SMA | 1.17 | 1.28 | 1.41 |
20 day SMA | 1.5 | 1.57 | 1.63 |
35 day SMA | 1.66 | 1.71 | 1.78 |
50 day SMA | 1.64 | 1.63 | 1.63 |
100 day SMA | 0.95 | 0.95 | 0.95 |
150 day SMA | 0.82 | 0.82 | 0.82 |
200 day SMA | 0.79 | 0.79 | 0.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.