ZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zk International ZKIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ZkInternational
Strong Daily Stock price targets for ZkInternational ZKIN are 0.56 and 0.62
Daily Target 1 | 0.51 |
Daily Target 2 | 0.54 |
Daily Target 3 | 0.56666666666667 |
Daily Target 4 | 0.6 |
Daily Target 5 | 0.63 |
Daily price and volume Zk International
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.58 (3.57%) | 0.53 | 0.53 - 0.59 | 0.8929 times | Tue 26 March 2024 | 0.56 (-9.68%) | 0.51 | 0.51 - 0.63 | 3.269 times | Mon 25 March 2024 | 0.62 (5.08%) | 0.59 | 0.59 - 0.62 | 0.3207 times | Fri 22 March 2024 | 0.59 (-4.84%) | 0.60 | 0.58 - 0.62 | 0.8455 times | Thu 21 March 2024 | 0.62 (3.33%) | 0.58 | 0.58 - 0.62 | 0.8345 times | Wed 20 March 2024 | 0.60 (-6.25%) | 0.62 | 0.49 - 0.65 | 1.8039 times | Tue 19 March 2024 | 0.64 (-1.54%) | 0.65 | 0.61 - 0.66 | 0.7289 times | Mon 18 March 2024 | 0.65 (-4.41%) | 0.66 | 0.65 - 0.67 | 0.379 times | Fri 15 March 2024 | 0.68 (0%) | 0.69 | 0.65 - 0.70 | 0.4956 times | Thu 14 March 2024 | 0.68 (-1.45%) | 0.70 | 0.66 - 0.70 | 0.43 times | Wed 13 March 2024 | 0.69 (4.55%) | 0.64 | 0.64 - 0.69 | 1.6399 times |
Weekly price and charts ZkInternational
Strong weekly Stock price targets for ZkInternational ZKIN are 0.49 and 0.61
Weekly Target 1 | 0.45 |
Weekly Target 2 | 0.52 |
Weekly Target 3 | 0.57333333333333 |
Weekly Target 4 | 0.64 |
Weekly Target 5 | 0.69 |
Weekly price and volumes for Zk International
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.58 (-1.69%) | 0.59 | 0.51 - 0.63 | 0.8415 times | Fri 22 March 2024 | 0.59 (-13.24%) | 0.66 | 0.49 - 0.67 | 0.8621 times | Fri 15 March 2024 | 0.68 (4.62%) | 0.63 | 0.62 - 0.70 | 0.7355 times | Fri 08 March 2024 | 0.65 (-1.52%) | 0.66 | 0.60 - 0.74 | 0.8792 times | Fri 01 March 2024 | 0.66 (-7.04%) | 0.70 | 0.60 - 0.71 | 1.1111 times | Fri 23 February 2024 | 0.71 (-6.58%) | 0.80 | 0.71 - 0.88 | 0.9524 times | Fri 16 February 2024 | 0.76 (-1.3%) | 0.73 | 0.73 - 0.85 | 1.12 times | Fri 09 February 2024 | 0.77 (6.94%) | 0.73 | 0.68 - 0.77 | 1.0324 times | Fri 02 February 2024 | 0.72 (-10%) | 0.77 | 0.71 - 0.85 | 0.4454 times | Fri 26 January 2024 | 0.80 (19.4%) | 0.67 | 0.60 - 0.82 | 2.0204 times | Fri 19 January 2024 | 0.67 (-20.24%) | 0.83 | 0.63 - 0.83 | 1.4272 times |
Monthly price and charts ZkInternational
Strong monthly Stock price targets for ZkInternational ZKIN are 0.41 and 0.66
Monthly Target 1 | 0.35 |
Monthly Target 2 | 0.47 |
Monthly Target 3 | 0.60333333333333 |
Monthly Target 4 | 0.72 |
Monthly Target 5 | 0.85 |
Monthly price and volumes Zk International
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.58 (-9.38%) | 0.60 | 0.49 - 0.74 | 0.5066 times | Thu 29 February 2024 | 0.64 (-15.79%) | 0.74 | 0.60 - 0.88 | 0.6311 times | Wed 31 January 2024 | 0.76 (-22.45%) | 0.98 | 0.60 - 1.05 | 1.3652 times | Fri 29 December 2023 | 0.98 (7.69%) | 0.90 | 0.84 - 1.35 | 2.8929 times | Thu 30 November 2023 | 0.91 (82%) | 0.51 | 0.49 - 1.01 | 1.2455 times | Tue 31 October 2023 | 0.50 (-29.58%) | 0.69 | 0.49 - 0.69 | 0.5178 times | Fri 29 September 2023 | 0.71 (26.79%) | 0.54 | 0.46 - 0.80 | 1.2192 times | Thu 31 August 2023 | 0.56 (-9.68%) | 0.60 | 0.45 - 0.61 | 0.7853 times | Mon 31 July 2023 | 0.62 (-15.07%) | 0.72 | 0.60 - 0.73 | 0.4436 times | Fri 30 June 2023 | 0.73 (5.8%) | 0.66 | 0.65 - 0.80 | 0.3929 times | Wed 31 May 2023 | 0.69 (-2.82%) | 0.77 | 0.63 - 0.86 | 0.9712 times |
Indicator Analysis of ZkInternational
Please login to view indicator analysis. or View indicator analysis of ZkInternational ZKIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Zk International ZKIN
DMA (daily moving average) of Zk International ZKIN
DMA period | DMA value |
5 day DMA | 0.59 |
12 day DMA | 0.63 |
20 day DMA | 0.64 |
35 day DMA | 0.69 |
50 day DMA | 0.7 |
100 day DMA | 0.8 |
150 day DMA | 0.73 |
200 day DMA | 0.7 |
EMA (exponential moving average) of Zk International ZKIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.59 | 0.6 | 0.62 |
12 day EMA | 0.62 | 0.63 | 0.64 |
20 day EMA | 0.64 | 0.65 | 0.66 |
35 day EMA | 0.67 | 0.68 | 0.69 |
50 day EMA | 0.7 | 0.7 | 0.71 |
SMA (simple moving average) of Zk International ZKIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.59 | 0.6 | 0.61 |
12 day SMA | 0.63 | 0.64 | 0.65 |
20 day SMA | 0.64 | 0.65 | 0.65 |
35 day SMA | 0.69 | 0.69 | 0.7 |
50 day SMA | 0.7 | 0.7 | 0.71 |
100 day SMA | 0.8 | 0.8 | 0.8 |
150 day SMA | 0.73 | 0.73 | 0.72 |
200 day SMA | 0.7 | 0.71 | 0.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.