ZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zk International ZKIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ZkInternational

Strong Daily Stock price targets for ZkInternational ZKIN are 0.56 and 0.62

Daily Target 10.51
Daily Target 20.54
Daily Target 30.56666666666667
Daily Target 40.6
Daily Target 50.63

Daily price and volume Zk International

Date Closing Open Range Volume
Wed 27 March 2024 0.58 (3.57%) 0.53 0.53 - 0.59 0.8929 times
Tue 26 March 2024 0.56 (-9.68%) 0.51 0.51 - 0.63 3.269 times
Mon 25 March 2024 0.62 (5.08%) 0.59 0.59 - 0.62 0.3207 times
Fri 22 March 2024 0.59 (-4.84%) 0.60 0.58 - 0.62 0.8455 times
Thu 21 March 2024 0.62 (3.33%) 0.58 0.58 - 0.62 0.8345 times
Wed 20 March 2024 0.60 (-6.25%) 0.62 0.49 - 0.65 1.8039 times
Tue 19 March 2024 0.64 (-1.54%) 0.65 0.61 - 0.66 0.7289 times
Mon 18 March 2024 0.65 (-4.41%) 0.66 0.65 - 0.67 0.379 times
Fri 15 March 2024 0.68 (0%) 0.69 0.65 - 0.70 0.4956 times
Thu 14 March 2024 0.68 (-1.45%) 0.70 0.66 - 0.70 0.43 times
Wed 13 March 2024 0.69 (4.55%) 0.64 0.64 - 0.69 1.6399 times

 Daily chart ZkInternational

Weekly price and charts ZkInternational

Strong weekly Stock price targets for ZkInternational ZKIN are 0.49 and 0.61

Weekly Target 10.45
Weekly Target 20.52
Weekly Target 30.57333333333333
Weekly Target 40.64
Weekly Target 50.69

Weekly price and volumes for Zk International

Date Closing Open Range Volume
Wed 27 March 2024 0.58 (-1.69%) 0.59 0.51 - 0.63 0.8415 times
Fri 22 March 2024 0.59 (-13.24%) 0.66 0.49 - 0.67 0.8621 times
Fri 15 March 2024 0.68 (4.62%) 0.63 0.62 - 0.70 0.7355 times
Fri 08 March 2024 0.65 (-1.52%) 0.66 0.60 - 0.74 0.8792 times
Fri 01 March 2024 0.66 (-7.04%) 0.70 0.60 - 0.71 1.1111 times
Fri 23 February 2024 0.71 (-6.58%) 0.80 0.71 - 0.88 0.9524 times
Fri 16 February 2024 0.76 (-1.3%) 0.73 0.73 - 0.85 1.12 times
Fri 09 February 2024 0.77 (6.94%) 0.73 0.68 - 0.77 1.0324 times
Fri 02 February 2024 0.72 (-10%) 0.77 0.71 - 0.85 0.4454 times
Fri 26 January 2024 0.80 (19.4%) 0.67 0.60 - 0.82 2.0204 times
Fri 19 January 2024 0.67 (-20.24%) 0.83 0.63 - 0.83 1.4272 times

 weekly chart ZkInternational

Monthly price and charts ZkInternational

Strong monthly Stock price targets for ZkInternational ZKIN are 0.41 and 0.66

Monthly Target 10.35
Monthly Target 20.47
Monthly Target 30.60333333333333
Monthly Target 40.72
Monthly Target 50.85

Monthly price and volumes Zk International

Date Closing Open Range Volume
Wed 27 March 2024 0.58 (-9.38%) 0.60 0.49 - 0.74 0.5066 times
Thu 29 February 2024 0.64 (-15.79%) 0.74 0.60 - 0.88 0.6311 times
Wed 31 January 2024 0.76 (-22.45%) 0.98 0.60 - 1.05 1.3652 times
Fri 29 December 2023 0.98 (7.69%) 0.90 0.84 - 1.35 2.8929 times
Thu 30 November 2023 0.91 (82%) 0.51 0.49 - 1.01 1.2455 times
Tue 31 October 2023 0.50 (-29.58%) 0.69 0.49 - 0.69 0.5178 times
Fri 29 September 2023 0.71 (26.79%) 0.54 0.46 - 0.80 1.2192 times
Thu 31 August 2023 0.56 (-9.68%) 0.60 0.45 - 0.61 0.7853 times
Mon 31 July 2023 0.62 (-15.07%) 0.72 0.60 - 0.73 0.4436 times
Fri 30 June 2023 0.73 (5.8%) 0.66 0.65 - 0.80 0.3929 times
Wed 31 May 2023 0.69 (-2.82%) 0.77 0.63 - 0.86 0.9712 times

 monthly chart ZkInternational

DMA SMA EMA moving averages of Zk International ZKIN

DMA (daily moving average) of Zk International ZKIN

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.63
20 day DMA 0.64
35 day DMA 0.69
50 day DMA 0.7
100 day DMA 0.8
150 day DMA 0.73
200 day DMA 0.7

EMA (exponential moving average) of Zk International ZKIN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.60.62
12 day EMA0.620.630.64
20 day EMA0.640.650.66
35 day EMA0.670.680.69
50 day EMA0.70.70.71

SMA (simple moving average) of Zk International ZKIN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.60.61
12 day SMA0.630.640.65
20 day SMA0.640.650.65
35 day SMA0.690.690.7
50 day SMA0.70.70.71
100 day SMA0.80.80.8
150 day SMA0.730.730.72
200 day SMA0.70.710.71
Back to top | Use Dark Theme