ZiopharmOncology ZIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ziopharm Oncology ZIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZiopharmOncology
Strong Daily Stock price targets for ZiopharmOncology ZIOP are 0.81 and 0.92
Daily Target 1 | 0.79 |
Daily Target 2 | 0.83 |
Daily Target 3 | 0.9 |
Daily Target 4 | 0.94 |
Daily Target 5 | 1.01 |
Daily price and volume Ziopharm Oncology
Date | Closing | Open | Range | Volume | Wed 26 January 2022 | 0.87 (0%) | 0.89 | 0.86 - 0.97 | 1.0448 times | Tue 25 January 2022 | 0.87 (-5.43%) | 0.93 | 0.84 - 0.93 | 0.8535 times | Mon 24 January 2022 | 0.92 (12.2%) | 0.80 | 0.77 - 0.94 | 1.0809 times | Fri 21 January 2022 | 0.82 (-4.65%) | 0.85 | 0.82 - 0.88 | 0.9651 times | Thu 20 January 2022 | 0.86 (-4.44%) | 0.93 | 0.86 - 0.96 | 0.903 times | Wed 19 January 2022 | 0.90 (4.65%) | 0.87 | 0.87 - 0.95 | 0.9207 times | Tue 18 January 2022 | 0.86 (-9.47%) | 0.89 | 0.86 - 0.93 | 1.3156 times | Fri 14 January 2022 | 0.95 (7.95%) | 0.91 | 0.85 - 0.96 | 1.1937 times | Thu 13 January 2022 | 0.88 (-6.38%) | 0.96 | 0.88 - 0.99 | 0.7976 times | Wed 12 January 2022 | 0.94 (-6%) | 1.00 | 0.94 - 1.01 | 0.9251 times | Tue 11 January 2022 | 1.00 (1.01%) | 0.99 | 0.98 - 1.07 | 0.6192 times |
Weekly price and charts ZiopharmOncology
Strong weekly Stock price targets for ZiopharmOncology ZIOP are 0.82 and 1.02
Weekly Target 1 | 0.67 |
Weekly Target 2 | 0.77 |
Weekly Target 3 | 0.87 |
Weekly Target 4 | 0.97 |
Weekly Target 5 | 1.07 |
Weekly price and volumes for Ziopharm Oncology
Date | Closing | Open | Range | Volume | Wed 26 January 2022 | 0.87 (6.1%) | 0.80 | 0.77 - 0.97 | 0.5816 times | Fri 21 January 2022 | 0.82 (-13.68%) | 0.89 | 0.82 - 0.96 | 0.8013 times | Fri 14 January 2022 | 0.95 (-5%) | 1.00 | 0.85 - 1.07 | 0.8454 times | Fri 07 January 2022 | 1.00 (-8.26%) | 1.09 | 0.99 - 1.18 | 1.045 times | Fri 31 December 2021 | 1.09 (-13.49%) | 1.24 | 1.07 - 1.25 | 1.1779 times | Thu 23 December 2021 | 1.26 (-6.67%) | 1.28 | 1.22 - 1.34 | 0.9567 times | Fri 17 December 2021 | 1.35 (10.66%) | 1.21 | 1.12 - 1.38 | 1.7687 times | Fri 10 December 2021 | 1.22 (0%) | 1.22 | 1.20 - 1.40 | 1.1196 times | Fri 03 December 2021 | 1.22 (-9.63%) | 1.39 | 1.22 - 1.43 | 1.3339 times | Fri 26 November 2021 | 1.35 (-4.93%) | 1.39 | 1.30 - 1.44 | 0.3697 times | Wed 24 November 2021 | 1.42 (-0.7%) | 1.45 | 1.28 - 1.45 | 0.5791 times |
Monthly price and charts ZiopharmOncology
Strong monthly Stock price targets for ZiopharmOncology ZIOP are 0.62 and 1.03
Monthly Target 1 | 0.53 |
Monthly Target 2 | 0.7 |
Monthly Target 3 | 0.94 |
Monthly Target 4 | 1.11 |
Monthly Target 5 | 1.35 |
Monthly price and volumes Ziopharm Oncology
Date | Closing | Open | Range | Volume | Wed 26 January 2022 | 0.87 (-20.18%) | 1.09 | 0.77 - 1.18 | 0.6855 times | Fri 31 December 2021 | 1.09 (-21.58%) | 1.39 | 1.07 - 1.41 | 1.2112 times | Tue 30 November 2021 | 1.39 (-7.33%) | 1.50 | 1.27 - 1.68 | 0.9411 times | Fri 29 October 2021 | 1.50 (-17.58%) | 1.85 | 1.44 - 1.97 | 0.767 times | Thu 30 September 2021 | 1.82 (11.66%) | 1.65 | 1.58 - 2.43 | 2.7249 times | Tue 31 August 2021 | 1.63 (-28.19%) | 2.27 | 1.26 - 2.38 | 0.9379 times | Fri 30 July 2021 | 2.27 (-14.02%) | 2.69 | 2.16 - 2.75 | 0.547 times | Wed 30 June 2021 | 2.64 (-13.16%) | 3.08 | 2.54 - 3.73 | 1.0285 times | Fri 28 May 2021 | 3.04 (-12.14%) | 3.52 | 2.87 - 3.52 | 0.6029 times | Fri 30 April 2021 | 3.46 (-3.89%) | 3.66 | 3.06 - 3.80 | 0.5539 times | Wed 31 March 2021 | 3.60 (-32.46%) | 5.42 | 3.21 - 5.44 | 1.207 times |
Indicator Analysis of ZiopharmOncology
Please login to view indicator analysis. or View indicator analysis of ZiopharmOncology ZIOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ziopharm Oncology ZIOP
DMA (daily moving average) of Ziopharm Oncology ZIOP
DMA period | DMA value |
5 day DMA | 0.87 |
12 day DMA | 0.91 |
20 day DMA | 0.97 |
35 day DMA | 1.09 |
50 day DMA | 1.17 |
100 day DMA | 1.45 |
150 day DMA | 1.67 |
200 day DMA | 2.01 |
EMA (exponential moving average) of Ziopharm Oncology ZIOP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.88 | 0.88 | 0.89 |
12 day EMA | 0.92 | 0.93 | 0.94 |
20 day EMA | 0.97 | 0.98 | 0.99 |
35 day EMA | 1.07 | 1.08 | 1.09 |
50 day EMA | 1.17 | 1.18 | 1.19 |
SMA (simple moving average) of Ziopharm Oncology ZIOP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.87 | 0.87 | 0.87 |
12 day SMA | 0.91 | 0.92 | 0.93 |
20 day SMA | 0.97 | 0.98 | 1 |
35 day SMA | 1.09 | 1.1 | 1.11 |
50 day SMA | 1.17 | 1.18 | 1.19 |
100 day SMA | 1.45 | 1.46 | 1.47 |
150 day SMA | 1.67 | 1.68 | 1.69 |
200 day SMA | 2.01 | 2.02 | 2.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.