ZiopharmOncology ZIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ziopharm Oncology ZIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZiopharmOncology

Strong Daily Stock price targets for ZiopharmOncology ZIOP are 0.81 and 0.92

Daily Target 10.79
Daily Target 20.83
Daily Target 30.9
Daily Target 40.94
Daily Target 51.01

Daily price and volume Ziopharm Oncology

Date Closing Open Range Volume
Wed 26 January 2022 0.87 (0%) 0.89 0.86 - 0.97 1.0448 times
Tue 25 January 2022 0.87 (-5.43%) 0.93 0.84 - 0.93 0.8535 times
Mon 24 January 2022 0.92 (12.2%) 0.80 0.77 - 0.94 1.0809 times
Fri 21 January 2022 0.82 (-4.65%) 0.85 0.82 - 0.88 0.9651 times
Thu 20 January 2022 0.86 (-4.44%) 0.93 0.86 - 0.96 0.903 times
Wed 19 January 2022 0.90 (4.65%) 0.87 0.87 - 0.95 0.9207 times
Tue 18 January 2022 0.86 (-9.47%) 0.89 0.86 - 0.93 1.3156 times
Fri 14 January 2022 0.95 (7.95%) 0.91 0.85 - 0.96 1.1937 times
Thu 13 January 2022 0.88 (-6.38%) 0.96 0.88 - 0.99 0.7976 times
Wed 12 January 2022 0.94 (-6%) 1.00 0.94 - 1.01 0.9251 times
Tue 11 January 2022 1.00 (1.01%) 0.99 0.98 - 1.07 0.6192 times

 Daily chart ZiopharmOncology

Weekly price and charts ZiopharmOncology

Strong weekly Stock price targets for ZiopharmOncology ZIOP are 0.82 and 1.02

Weekly Target 10.67
Weekly Target 20.77
Weekly Target 30.87
Weekly Target 40.97
Weekly Target 51.07

Weekly price and volumes for Ziopharm Oncology

Date Closing Open Range Volume
Wed 26 January 2022 0.87 (6.1%) 0.80 0.77 - 0.97 0.5816 times
Fri 21 January 2022 0.82 (-13.68%) 0.89 0.82 - 0.96 0.8013 times
Fri 14 January 2022 0.95 (-5%) 1.00 0.85 - 1.07 0.8454 times
Fri 07 January 2022 1.00 (-8.26%) 1.09 0.99 - 1.18 1.045 times
Fri 31 December 2021 1.09 (-13.49%) 1.24 1.07 - 1.25 1.1779 times
Thu 23 December 2021 1.26 (-6.67%) 1.28 1.22 - 1.34 0.9567 times
Fri 17 December 2021 1.35 (10.66%) 1.21 1.12 - 1.38 1.7687 times
Fri 10 December 2021 1.22 (0%) 1.22 1.20 - 1.40 1.1196 times
Fri 03 December 2021 1.22 (-9.63%) 1.39 1.22 - 1.43 1.3339 times
Fri 26 November 2021 1.35 (-4.93%) 1.39 1.30 - 1.44 0.3697 times
Wed 24 November 2021 1.42 (-0.7%) 1.45 1.28 - 1.45 0.5791 times

 weekly chart ZiopharmOncology

Monthly price and charts ZiopharmOncology

Strong monthly Stock price targets for ZiopharmOncology ZIOP are 0.62 and 1.03

Monthly Target 10.53
Monthly Target 20.7
Monthly Target 30.94
Monthly Target 41.11
Monthly Target 51.35

Monthly price and volumes Ziopharm Oncology

Date Closing Open Range Volume
Wed 26 January 2022 0.87 (-20.18%) 1.09 0.77 - 1.18 0.6855 times
Fri 31 December 2021 1.09 (-21.58%) 1.39 1.07 - 1.41 1.2112 times
Tue 30 November 2021 1.39 (-7.33%) 1.50 1.27 - 1.68 0.9411 times
Fri 29 October 2021 1.50 (-17.58%) 1.85 1.44 - 1.97 0.767 times
Thu 30 September 2021 1.82 (11.66%) 1.65 1.58 - 2.43 2.7249 times
Tue 31 August 2021 1.63 (-28.19%) 2.27 1.26 - 2.38 0.9379 times
Fri 30 July 2021 2.27 (-14.02%) 2.69 2.16 - 2.75 0.547 times
Wed 30 June 2021 2.64 (-13.16%) 3.08 2.54 - 3.73 1.0285 times
Fri 28 May 2021 3.04 (-12.14%) 3.52 2.87 - 3.52 0.6029 times
Fri 30 April 2021 3.46 (-3.89%) 3.66 3.06 - 3.80 0.5539 times
Wed 31 March 2021 3.60 (-32.46%) 5.42 3.21 - 5.44 1.207 times

 monthly chart ZiopharmOncology

DMA SMA EMA moving averages of Ziopharm Oncology ZIOP

DMA (daily moving average) of Ziopharm Oncology ZIOP

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.91
20 day DMA 0.97
35 day DMA 1.09
50 day DMA 1.17
100 day DMA 1.45
150 day DMA 1.67
200 day DMA 2.01

EMA (exponential moving average) of Ziopharm Oncology ZIOP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.880.89
12 day EMA0.920.930.94
20 day EMA0.970.980.99
35 day EMA1.071.081.09
50 day EMA1.171.181.19

SMA (simple moving average) of Ziopharm Oncology ZIOP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.870.87
12 day SMA0.910.920.93
20 day SMA0.970.981
35 day SMA1.091.11.11
50 day SMA1.171.181.19
100 day SMA1.451.461.47
150 day SMA1.671.681.69
200 day SMA2.012.022.04
Back to top | Use Dark Theme