Login or Join
HomepageProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 9.3 and 10.06
| Daily Target 1 | 9.06 |
| Daily Target 2 | 9.54 |
| Daily Target 3 | 9.82 |
| Daily Target 4 | 10.3 |
| Daily Target 5 | 10.58 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 27 March 2020 | 10.02 (5.14%) | 10.10 | 9.34 - 10.10 | 0.6637 times | Thu 26 March 2020 | 9.53 (-13.99%) | 11.27 | 9.49 - 11.27 | 0.3953 times | Wed 25 March 2020 | 11.08 (1.09%) | 10.51 | 10.10 - 11.09 | 0.7125 times | Tue 24 March 2020 | 10.96 (-15.5%) | 11.28 | 10.84 - 11.72 | 0.815 times | Mon 23 March 2020 | 12.97 (3.18%) | 12.18 | 12.13 - 14.35 | 0.8199 times | Fri 20 March 2020 | 12.57 (7.44%) | 10.97 | 10.48 - 12.80 | 0.7809 times | Thu 19 March 2020 | 11.70 (-7.51%) | 12.36 | 11.00 - 13.67 | 1.2372 times | Wed 18 March 2020 | 12.65 (3.52%) | 13.62 | 11.75 - 14.25 | 0.8516 times | Tue 17 March 2020 | 12.22 (-16.13%) | 13.95 | 11.22 - 14.67 | 1.3348 times | Mon 16 March 2020 | 14.57 (23.06%) | 12.64 | 12.48 - 14.88 | 2.389 times | Fri 13 March 2020 | 11.84 (-19.84%) | 12.67 | 11.79 - 15.81 | 2.1279 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 7.18 and 12.19
| Weekly Target 1 | 6.23 |
| Weekly Target 2 | 8.12 |
| Weekly Target 3 | 11.236666666667 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 16.25 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 27 March 2020 | 10.02 (-20.29%) | 12.18 | 9.34 - 14.35 | 0.8421 times | Fri 20 March 2020 | 12.57 (6.17%) | 12.64 | 10.48 - 14.88 | 1.63 times | Fri 13 March 2020 | 11.84 (30.68%) | 10.56 | 9.80 - 15.81 | 1.6704 times | Fri 06 March 2020 | 9.06 (-13.47%) | 10.24 | 8.30 - 10.34 | 1.1763 times | Fri 28 February 2020 | 10.47 (24.05%) | 8.97 | 8.87 - 11.60 | 1.8767 times | Fri 21 February 2020 | 8.44 (-1.63%) | 8.58 | 8.28 - 8.73 | 0.33 times | Fri 14 February 2020 | 8.58 (-2.17%) | 8.82 | 8.44 - 8.82 | 0.3493 times | Fri 07 February 2020 | 8.77 (-18.57%) | 10.45 | 8.34 - 10.45 | 0.9646 times | Fri 31 January 2020 | 10.77 (7.7%) | 10.46 | 9.68 - 11.02 | 0.6467 times | Fri 24 January 2020 | 10.00 (13.12%) | 8.95 | 8.85 - 10.06 | 0.514 times | Fri 17 January 2020 | 8.84 (-3.49%) | 9.19 | 8.64 - 9.69 | 0.6805 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 5.41 and 12.92
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 6.94 |
| Monthly Target 3 | 11.376666666667 |
| Monthly Target 4 | 14.45 |
| Monthly Target 5 | 18.89 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 27 March 2020 | 10.02 (-4.3%) | 10.24 | 8.30 - 15.81 | 2.4832 times | Fri 28 February 2020 | 10.47 (-2.79%) | 10.45 | 8.28 - 11.60 | 1.6436 times | Fri 31 January 2020 | 10.77 (17.58%) | 9.06 | 8.64 - 11.02 | 1.3445 times | Tue 31 December 2019 | 9.16 (-3.48%) | 9.50 | 8.51 - 10.01 | 1.7309 times | Fri 29 November 2019 | 9.49 (-28.75%) | 13.02 | 9.39 - 13.02 | 0.6836 times | Thu 31 October 2019 | 13.32 (-20.86%) | 16.76 | 13.00 - 18.64 | 0.4729 times | Mon 30 September 2019 | 16.83 (8.3%) | 15.90 | 14.12 - 17.18 | 0.2642 times | Fri 30 August 2019 | 15.54 (6.88%) | 13.76 | 13.76 - 16.22 | 0.5481 times | Wed 31 July 2019 | 14.54 (7.94%) | 12.69 | 12.65 - 15.23 | 0.3132 times | Fri 28 June 2019 | 13.47 (-23.98%) | 17.71 | 13.13 - 17.71 | 0.516 times | Fri 31 May 2019 | 17.72 (18.13%) | 15.01 | 13.99 - 17.80 | 0.5616 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro ZBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 12.07 |
| 20 day DMA | 11.12 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10 |
| 100 day DMA | 9.99 |
| 150 day DMA | 11.77 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 11 | 11.73 |
| 12 day EMA | 11.18 | 11.39 | 11.73 |
| 20 day EMA | 11.03 | 11.14 | 11.31 |
| 35 day EMA | 10.61 | 10.65 | 10.72 |
| 50 day EMA | 9.99 | 9.99 | 10.01 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 11.42 | 11.86 |
| 12 day SMA | 12.07 | 12.21 | 12.27 |
| 20 day SMA | 11.12 | 11.15 | 11.19 |
| 35 day SMA | 10.19 | 10.16 | 10.13 |
| 50 day SMA | 10 | 9.97 | 9.96 |
| 100 day SMA | 9.99 | 10.01 | 10.05 |
| 150 day SMA | 11.77 | 11.81 | 11.85 |
| 200 day SMA | 12.49 | 12.52 | 12.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.