Yield10Bioscience YTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yield10 Bioscience YTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Containers Packaging

Daily price and charts and targets Yield10Bioscience

Strong Daily Stock price targets for Yield10Bioscience YTEN are 0.25 and 0.28

Daily Target 10.23
Daily Target 20.25
Daily Target 30.26333333333333
Daily Target 40.28
Daily Target 50.29

Daily price and volume Yield10 Bioscience

Date Closing Open Range Volume
Mon 22 April 2024 0.26 (0%) 0.26 0.25 - 0.28 0.7357 times
Fri 19 April 2024 0.26 (-3.7%) 0.26 0.25 - 0.28 0.576 times
Thu 18 April 2024 0.27 (-3.57%) 0.27 0.26 - 0.28 0.6871 times
Wed 17 April 2024 0.28 (-3.45%) 0.28 0.27 - 0.29 0.4632 times
Tue 16 April 2024 0.29 (3.57%) 0.28 0.27 - 0.29 0.3922 times
Mon 15 April 2024 0.28 (-9.68%) 0.31 0.28 - 0.33 0.8616 times
Fri 12 April 2024 0.31 (-3.13%) 0.32 0.30 - 0.34 0.8351 times
Thu 11 April 2024 0.32 (-3.03%) 0.32 0.31 - 0.35 1.1639 times
Wed 10 April 2024 0.33 (-10.81%) 0.36 0.29 - 0.36 2.398 times
Tue 09 April 2024 0.37 (-2.63%) 0.38 0.36 - 0.39 1.8873 times
Mon 08 April 2024 0.38 (-2.56%) 0.38 0.36 - 0.41 3.3712 times

Daily chart Yield10Bioscience

Weekly price and charts Yield10Bioscience

Strong weekly Stock price targets for Yield10Bioscience YTEN are 0.25 and 0.28

Weekly Target 10.23
Weekly Target 20.25
Weekly Target 30.26333333333333
Weekly Target 40.28
Weekly Target 50.29

Weekly price and volumes for Yield10 Bioscience

Date Closing Open Range Volume
Mon 22 April 2024 0.26 (0%) 0.26 0.25 - 0.28 0.0219 times
Fri 19 April 2024 0.26 (-16.13%) 0.31 0.25 - 0.33 0.0887 times
Fri 12 April 2024 0.31 (-20.51%) 0.38 0.29 - 0.41 0.2875 times
Fri 05 April 2024 0.39 (2.63%) 0.38 0.22 - 0.43 1.8146 times
Thu 28 March 2024 0.38 (0%) 0.33 0.31 - 0.45 0.4707 times
Fri 22 March 2024 0.38 (58.33%) 0.25 0.24 - 0.72 7.1177 times
Fri 15 March 2024 0.24 (-11.11%) 0.25 0.24 - 0.29 0.0409 times
Fri 08 March 2024 0.27 (8%) 0.26 0.22 - 0.28 0.0441 times
Fri 01 March 2024 0.25 (-3.85%) 0.25 0.23 - 0.26 0.0479 times
Fri 23 February 2024 0.26 (-7.14%) 0.28 0.26 - 0.30 0.0661 times
Fri 16 February 2024 0.28 (12%) 0.24 0.24 - 0.32 0.2303 times

weekly chart Yield10Bioscience

Monthly price and charts Yield10Bioscience

Strong monthly Stock price targets for Yield10Bioscience YTEN are 0.14 and 0.35

Monthly Target 10.09
Monthly Target 20.18
Monthly Target 30.30333333333333
Monthly Target 40.39
Monthly Target 50.51

Monthly price and volumes Yield10 Bioscience

Date Closing Open Range Volume
Mon 22 April 2024 0.26 (-31.58%) 0.38 0.22 - 0.43 1.0332 times
Thu 28 March 2024 0.38 (58.33%) 0.26 0.22 - 0.72 3.588 times
Thu 29 February 2024 0.24 (4.35%) 0.22 0.21 - 0.57 3.9432 times
Wed 31 January 2024 0.23 (-4.17%) 0.25 0.19 - 0.26 0.0419 times
Fri 29 December 2023 0.24 (-11.11%) 0.28 0.18 - 0.48 0.546 times
Thu 30 November 2023 0.27 (-18.18%) 0.33 0.21 - 0.33 0.12 times
Tue 31 October 2023 0.33 (0%) 0.36 0.28 - 0.39 0.0954 times
Fri 29 September 2023 0.33 (-8.33%) 0.37 0.28 - 0.44 0.2026 times
Thu 31 August 2023 0.36 (-82.69%) 2.08 0.33 - 2.27 0.4105 times
Mon 31 July 2023 2.08 (-6.31%) 2.18 1.53 - 2.49 0.0192 times
Fri 30 June 2023 2.22 (-20.71%) 2.77 1.79 - 3.04 0.0217 times

monthly chart Yield10Bioscience

DMA SMA EMA moving averages of Yield10 Bioscience YTEN

DMA (daily moving average) of Yield10 Bioscience YTEN

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.31
20 day DMA 0.32
35 day DMA 0.3
50 day DMA 0.29
100 day DMA 0.26
150 day DMA 0.28
200 day DMA 0.46

EMA (exponential moving average) of Yield10 Bioscience YTEN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.280.29
12 day EMA0.290.290.3
20 day EMA0.310.310.32
35 day EMA0.310.310.31
50 day EMA0.290.290.29

SMA (simple moving average) of Yield10 Bioscience YTEN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.280.29
12 day SMA0.310.320.33
20 day SMA0.320.330.34
35 day SMA0.30.30.3
50 day SMA0.290.290.29
100 day SMA0.260.260.26
150 day SMA0.280.280.28
200 day SMA0.460.470.48
Back to top | Use Dark Theme