YangtzeRiver YRIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yangtze River YRIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets YangtzeRiver

Strong Daily Stock price targets for YangtzeRiver YRIV are 0.59 and 0.8

Daily Target 10.44
Daily Target 20.53
Daily Target 30.65333333333333
Daily Target 40.74
Daily Target 50.86

Daily price and volume Yangtze River

Date Closing Open Range Volume
Mon 19 August 2019 0.61 (1.67%) 0.59 0.57 - 0.78 0.8987 times
Fri 16 August 2019 0.60 (-25.93%) 0.71 0.60 - 0.73 0.5399 times
Thu 15 August 2019 0.81 (-4.71%) 0.80 0.77 - 0.88 0.2791 times
Wed 14 August 2019 0.85 (-24.78%) 0.90 0.75 - 0.99 1.6792 times
Tue 13 August 2019 1.13 (-12.4%) 1.35 0.97 - 1.45 1.9885 times
Mon 12 August 2019 1.29 (79.17%) 1.04 0.93 - 1.43 3.1072 times
Fri 09 August 2019 0.72 (35.85%) 0.55 0.55 - 0.77 1.2433 times
Thu 08 August 2019 0.53 (26.19%) 0.42 0.41 - 0.54 0.1985 times
Wed 07 August 2019 0.42 (2.44%) 0.42 0.41 - 0.43 0.0276 times
Tue 06 August 2019 0.41 (0%) 0.41 0.41 - 0.43 0.0381 times
Mon 05 August 2019 0.41 (-4.65%) 0.43 0.40 - 0.43 0.0683 times

Daily chart YangtzeRiver

Weekly price and charts YangtzeRiver

Strong weekly Stock price targets for YangtzeRiver YRIV are 0.59 and 0.8

Weekly Target 10.44
Weekly Target 20.53
Weekly Target 30.65333333333333
Weekly Target 40.74
Weekly Target 50.86

Weekly price and volumes for Yangtze River

Date Closing Open Range Volume
Mon 19 August 2019 0.61 (1.67%) 0.59 0.57 - 0.78 0.6428 times
Fri 16 August 2019 0.60 (-16.67%) 1.04 0.60 - 1.45 5.4311 times
Fri 09 August 2019 0.72 (67.44%) 0.43 0.40 - 0.77 1.127 times
Fri 02 August 2019 0.43 (-4.44%) 0.45 0.41 - 0.47 0.1568 times
Fri 26 July 2019 0.45 (-4.26%) 0.48 0.40 - 0.50 0.2914 times
Fri 19 July 2019 0.47 (0%) 0.47 0.43 - 0.48 0.2203 times
Fri 12 July 2019 0.47 (-9.62%) 0.51 0.47 - 0.52 0.1964 times
Fri 05 July 2019 0.52 (-5.45%) 0.57 0.47 - 0.57 0.2653 times
Fri 28 June 2019 0.55 (5.77%) 0.52 0.46 - 0.58 0.3995 times
Fri 21 June 2019 0.52 (30%) 0.39 0.39 - 0.69 1.2696 times
Fri 14 June 2019 0.40 (-28.57%) 0.56 0.38 - 0.60 0.6689 times

weekly chart YangtzeRiver

Monthly price and charts YangtzeRiver

Strong monthly Stock price targets for YangtzeRiver YRIV are 0.51 and 1.56

Monthly Target 1-0.23
Monthly Target 20.19
Monthly Target 30.82
Monthly Target 41.24
Monthly Target 51.87

Monthly price and volumes Yangtze River

Date Closing Open Range Volume
Mon 19 August 2019 0.61 (38.64%) 0.44 0.40 - 1.45 1.5265 times
Wed 31 July 2019 0.44 (-20%) 0.57 0.40 - 0.57 0.2244 times
Fri 28 June 2019 0.55 (-21.43%) 0.72 0.38 - 0.88 0.816 times
Fri 31 May 2019 0.70 (-16.67%) 0.81 0.66 - 1.00 0.7535 times
Tue 30 April 2019 0.84 (50%) 0.57 0.54 - 1.93 3.5523 times
Fri 29 March 2019 0.56 (36.59%) 0.38 0.38 - 1.17 2.0861 times
Thu 28 February 2019 0.41 (-78.76%) 1.95 0.30 - 1.98 0.6774 times
Thu 31 January 2019 1.93 (-51.26%) 3.74 1.91 - 4.46 0.0405 times
Mon 31 December 2018 3.96 (-66.01%) 11.72 3.60 - 12.44 0.2602 times
Fri 30 November 2018 11.65 (0.6%) 11.58 11.42 - 12.02 0.0629 times
Wed 31 October 2018 11.58 (0.17%) 11.55 11.26 - 12.06 0.0273 times

monthly chart YangtzeRiver

DMA SMA EMA moving averages of Yangtze River YRIV

DMA (daily moving average) of Yangtze River YRIV

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.68
20 day DMA 0.59
35 day DMA 0.54
50 day DMA 0.53
100 day DMA 0.73
150 day DMA 0.93
200 day DMA 2.89

EMA (exponential moving average) of Yangtze River YRIV

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.770.86
12 day EMA0.690.710.73
20 day EMA0.650.650.66
35 day EMA0.60.60.6
50 day EMA0.560.560.56

SMA (simple moving average) of Yangtze River YRIV

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.940.96
12 day SMA0.680.670.66
20 day SMA0.590.580.58
35 day SMA0.540.540.54
50 day SMA0.530.530.53
100 day SMA0.730.730.73
150 day SMA0.930.950.96
200 day SMA2.892.943
Back to top | Use Dark Theme