Login or Join
HomepageYrcWorldwide YRCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yrc Worldwide YRCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets YrcWorldwide
Strong Daily Stock price targets for YrcWorldwide YRCW are 4.83 and 5.29
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.92 |
| Daily Target 3 | 5.19 |
| Daily Target 4 | 5.38 |
| Daily Target 5 | 5.65 |
Daily price and volume Yrc Worldwide
| Date | Closing | Open | Range | Volume | Fri 05 February 2021 | 5.11 (-17.58%) | 5.46 | 5.00 - 5.46 | 2.4185 times | Thu 04 February 2021 | 6.20 (10.52%) | 5.65 | 5.60 - 6.20 | 1.4159 times | Wed 03 February 2021 | 5.61 (5.85%) | 5.35 | 5.35 - 5.76 | 0.8518 times | Tue 02 February 2021 | 5.30 (-1.12%) | 5.37 | 5.21 - 5.48 | 0.4101 times | Mon 01 February 2021 | 5.36 (3.08%) | 5.28 | 5.04 - 5.69 | 1.1182 times | Fri 29 January 2021 | 5.20 (-2.07%) | 5.30 | 5.08 - 5.46 | 0.6348 times | Thu 28 January 2021 | 5.31 (0%) | 5.35 | 5.21 - 5.40 | 0.7928 times | Wed 27 January 2021 | 5.31 (0%) | 5.25 | 5.13 - 5.54 | 0.7725 times | Tue 26 January 2021 | 5.31 (-5.01%) | 5.67 | 5.30 - 5.68 | 0.8841 times | Mon 25 January 2021 | 5.59 (2.57%) | 5.45 | 5.25 - 5.64 | 0.7014 times | Fri 22 January 2021 | 5.45 (1.87%) | 5.30 | 5.16 - 5.46 | 0.425 times |
Weekly price and charts YrcWorldwide
Strong weekly Stock price targets for YrcWorldwide YRCW are 4.46 and 5.66
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 5.4366666666667 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for Yrc Worldwide
| Date | Closing | Open | Range | Volume | Fri 05 February 2021 | 5.11 (-1.73%) | 5.28 | 5.00 - 6.20 | 1.5043 times | Fri 29 January 2021 | 5.20 (-4.59%) | 5.45 | 5.08 - 5.68 | 0.9164 times | Fri 22 January 2021 | 5.45 (5.01%) | 5.28 | 4.93 - 5.82 | 0.8427 times | Fri 15 January 2021 | 5.19 (11.13%) | 4.57 | 4.50 - 5.36 | 1.0603 times | Fri 08 January 2021 | 4.67 (5.42%) | 4.44 | 4.23 - 5.05 | 1.1499 times | Thu 31 December 2020 | 4.43 (-4.94%) | 4.70 | 4.32 - 4.80 | 0.592 times | Thu 24 December 2020 | 4.66 (-3.12%) | 4.69 | 4.53 - 4.96 | 0.5585 times | Fri 18 December 2020 | 4.81 (-8.21%) | 5.30 | 4.62 - 5.41 | 1.158 times | Fri 11 December 2020 | 5.24 (-16.43%) | 6.25 | 5.14 - 6.56 | 1.0703 times | Fri 04 December 2020 | 6.27 (0.48%) | 6.20 | 5.83 - 6.55 | 1.1474 times | Fri 27 November 2020 | 6.24 (23.32%) | 5.07 | 4.87 - 6.26 | 1.5584 times |
Monthly price and charts YrcWorldwide
Strong monthly Stock price targets for YrcWorldwide YRCW are 4.46 and 5.66
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 5.4366666666667 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Yrc Worldwide
| Date | Closing | Open | Range | Volume | Fri 05 February 2021 | 5.11 (-1.73%) | 5.28 | 5.00 - 6.20 | 0.205 times | Fri 29 January 2021 | 5.20 (17.38%) | 4.44 | 4.23 - 5.82 | 0.5409 times | Thu 31 December 2020 | 4.43 (-26.29%) | 6.09 | 4.32 - 6.56 | 0.5827 times | Mon 30 November 2020 | 6.01 (53.32%) | 4.02 | 3.76 - 6.35 | 0.6737 times | Fri 30 October 2020 | 3.92 (0%) | 3.96 | 3.85 - 5.41 | 0.6636 times | Wed 30 September 2020 | 3.92 (-6%) | 4.03 | 3.53 - 4.73 | 0.658 times | Mon 31 August 2020 | 4.17 (53.31%) | 2.77 | 2.65 - 5.65 | 1.3778 times | Fri 31 July 2020 | 2.72 (47.03%) | 3.27 | 2.37 - 3.69 | 3.2113 times | Tue 30 June 2020 | 1.85 (25%) | 1.49 | 1.41 - 2.58 | 1.2787 times | Fri 29 May 2020 | 1.48 (-13.95%) | 1.68 | 1.38 - 1.82 | 0.8083 times | Thu 30 April 2020 | 1.72 (2.38%) | 1.60 | 1.29 - 1.85 | 0.726 times |
Indicator Analysis of YrcWorldwide
Please login to view indicator analysis. or View indicator analysis of YrcWorldwide YRCW on MunafaSutra.com for free
DMA SMA EMA moving averages of Yrc Worldwide YRCW
DMA (daily moving average) of Yrc Worldwide YRCW
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.24 |
| 35 day DMA | 4.99 |
| 50 day DMA | 5.24 |
| 100 day DMA | 4.81 |
| 150 day DMA | 4.41 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Yrc Worldwide YRCW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.67 | 5.41 |
| 12 day EMA | 5.4 | 5.45 | 5.31 |
| 20 day EMA | 5.29 | 5.31 | 5.22 |
| 35 day EMA | 5.29 | 5.3 | 5.25 |
| 50 day EMA | 5.26 | 5.27 | 5.23 |
SMA (simple moving average) of Yrc Worldwide YRCW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.53 | 5.36 |
| 12 day SMA | 5.43 | 5.45 | 5.38 |
| 20 day SMA | 5.24 | 5.23 | 5.16 |
| 35 day SMA | 4.99 | 4.98 | 4.94 |
| 50 day SMA | 5.24 | 5.24 | 5.22 |
| 100 day SMA | 4.81 | 4.81 | 4.78 |
| 150 day SMA | 4.41 | 4.4 | 4.38 |
| 200 day SMA | 3.74 | 3.72 | 3.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.