YandexN YNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yandex N YNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets YandexN
Strong Daily Stock price targets for YandexN YNDX are 15.28 and 21.5
Daily Target 1 | 14.05 |
Daily Target 2 | 16.5 |
Daily Target 3 | 20.273333333333 |
Daily Target 4 | 22.72 |
Daily Target 5 | 26.49 |
Daily price and volume Yandex N
Date | Closing | Open | Range | Volume | Fri 25 February 2022 | 18.94 (-6.79%) | 23.94 | 17.83 - 24.05 | 1.7619 times | Thu 24 February 2022 | 20.32 (-40.31%) | 17.96 | 14.11 - 23.39 | 4.8234 times | Wed 23 February 2022 | 34.04 (-13.65%) | 38.70 | 34.00 - 39.02 | 0.4825 times | Tue 22 February 2022 | 39.42 (-11.91%) | 40.52 | 38.81 - 43.31 | 0.9319 times | Fri 18 February 2022 | 44.75 (0%) | 46.70 | 44.69 - 47.28 | 0.4299 times | Fri 18 February 2022 | 44.75 (-8.56%) | 46.70 | 44.69 - 47.28 | 0.4299 times | Thu 17 February 2022 | 48.94 (-8.66%) | 49.80 | 48.88 - 50.75 | 0.1912 times | Wed 16 February 2022 | 53.58 (2.25%) | 53.00 | 51.80 - 53.85 | 0.199 times | Tue 15 February 2022 | 52.40 (15.98%) | 49.25 | 49.24 - 52.79 | 0.5023 times | Mon 14 February 2022 | 45.18 (1.73%) | 45.85 | 44.48 - 46.09 | 0.2479 times | Fri 11 February 2022 | 44.41 (-12.89%) | 49.06 | 44.01 - 49.71 | 0.3687 times |
Weekly price and charts YandexN
Strong weekly Stock price targets for YandexN YNDX are 1.93 and 31.13
Weekly Target 1 | -3.75 |
Weekly Target 2 | 7.6 |
Weekly Target 3 | 25.453333333333 |
Weekly Target 4 | 36.8 |
Weekly Target 5 | 54.65 |
Weekly price and volumes for Yandex N
Date | Closing | Open | Range | Volume | Fri 25 February 2022 | 18.94 (-57.68%) | 40.52 | 14.11 - 43.31 | 4.6779 times | Fri 18 February 2022 | 44.75 (0%) | 46.70 | 44.69 - 47.28 | 0.2514 times | Fri 18 February 2022 | 44.75 (0.77%) | 45.85 | 44.48 - 53.85 | 0.9183 times | Fri 11 February 2022 | 44.41 (-3.79%) | 46.07 | 44.01 - 52.25 | 0.5505 times | Fri 04 February 2022 | 46.16 (3.94%) | 45.33 | 45.30 - 50.12 | 0.4825 times | Fri 28 January 2022 | 44.41 (-0.13%) | 41.11 | 39.00 - 45.73 | 1.107 times | Fri 21 January 2022 | 44.47 (-15.04%) | 49.26 | 44.45 - 50.88 | 0.7027 times | Fri 14 January 2022 | 52.34 (-4.21%) | 54.90 | 50.27 - 59.54 | 0.6676 times | Fri 07 January 2022 | 54.64 (-9.69%) | 61.29 | 54.46 - 61.79 | 0.4199 times | Fri 31 December 2021 | 60.50 (0.85%) | 60.68 | 58.98 - 61.66 | 0.2221 times | Thu 23 December 2021 | 59.99 (-3.52%) | 61.03 | 59.30 - 62.42 | 0.2338 times |
Monthly price and charts YandexN
Strong monthly Stock price targets for YandexN YNDX are -3.35 and 36.4
Monthly Target 1 | -10.77 |
Monthly Target 2 | 4.08 |
Monthly Target 3 | 28.966666666667 |
Monthly Target 4 | 43.82 |
Monthly Target 5 | 68.71 |
Monthly price and volumes Yandex N
Date | Closing | Open | Range | Volume | Fri 25 February 2022 | 18.94 (-60.59%) | 48.88 | 14.11 - 53.85 | 3.773 times | Mon 31 January 2022 | 48.06 (-20.56%) | 61.29 | 39.00 - 61.79 | 1.6883 times | Fri 31 December 2021 | 60.50 (-15.9%) | 72.60 | 58.98 - 73.58 | 0.8077 times | Tue 30 November 2021 | 71.94 (-13.16%) | 83.01 | 70.37 - 87.11 | 0.6974 times | Fri 29 October 2021 | 82.84 (3.95%) | 79.60 | 74.94 - 83.55 | 0.5636 times | Thu 30 September 2021 | 79.69 (3.63%) | 76.66 | 76.57 - 82.62 | 0.582 times | Tue 31 August 2021 | 76.90 (13.2%) | 68.37 | 66.65 - 77.05 | 0.4595 times | Fri 30 July 2021 | 67.93 (-3.99%) | 70.99 | 67.42 - 72.70 | 0.3996 times | Wed 30 June 2021 | 70.75 (4.75%) | 68.43 | 66.54 - 71.06 | 0.488 times | Fri 28 May 2021 | 67.54 (3.04%) | 66.04 | 61.37 - 68.45 | 0.5409 times | Fri 30 April 2021 | 65.55 (2.33%) | 64.60 | 58.91 - 67.82 | 1.0085 times |
Indicator Analysis of YandexN
Please login to view indicator analysis. or View indicator analysis of YandexN YNDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Yandex N YNDX
DMA (daily moving average) of Yandex N YNDX
DMA period | DMA value |
5 day DMA | 31.49 |
12 day DMA | 41.48 |
20 day DMA | 43.97 |
35 day DMA | 46.25 |
50 day DMA | 50.39 |
100 day DMA | 63.29 |
150 day DMA | 67.08 |
200 day DMA | 67.6 |
EMA (exponential moving average) of Yandex N YNDX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.05 | 34.11 | 41 |
12 day EMA | 37.44 | 40.8 | 44.52 |
20 day EMA | 41.39 | 43.75 | 46.21 |
35 day EMA | 46.3 | 47.91 | 49.53 |
50 day EMA | 49.42 | 50.66 | 51.9 |
SMA (simple moving average) of Yandex N YNDX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.49 | 36.66 | 42.38 |
12 day SMA | 41.48 | 44.11 | 46.47 |
20 day SMA | 43.97 | 45.25 | 46.38 |
35 day SMA | 46.25 | 47.29 | 48.29 |
50 day SMA | 50.39 | 51.23 | 52.06 |
100 day SMA | 63.29 | 63.9 | 64.48 |
150 day SMA | 67.08 | 67.41 | 67.74 |
200 day SMA | 67.6 | 67.83 | 68.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.