YandexN YNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yandex N YNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets YandexN

Strong Daily Stock price targets for YandexN YNDX are 15.28 and 21.5

Daily Target 114.05
Daily Target 216.5
Daily Target 320.273333333333
Daily Target 422.72
Daily Target 526.49

Daily price and volume Yandex N

Date Closing Open Range Volume
Fri 25 February 2022 18.94 (-6.79%) 23.94 17.83 - 24.05 1.7619 times
Thu 24 February 2022 20.32 (-40.31%) 17.96 14.11 - 23.39 4.8234 times
Wed 23 February 2022 34.04 (-13.65%) 38.70 34.00 - 39.02 0.4825 times
Tue 22 February 2022 39.42 (-11.91%) 40.52 38.81 - 43.31 0.9319 times
Fri 18 February 2022 44.75 (0%) 46.70 44.69 - 47.28 0.4299 times
Fri 18 February 2022 44.75 (-8.56%) 46.70 44.69 - 47.28 0.4299 times
Thu 17 February 2022 48.94 (-8.66%) 49.80 48.88 - 50.75 0.1912 times
Wed 16 February 2022 53.58 (2.25%) 53.00 51.80 - 53.85 0.199 times
Tue 15 February 2022 52.40 (15.98%) 49.25 49.24 - 52.79 0.5023 times
Mon 14 February 2022 45.18 (1.73%) 45.85 44.48 - 46.09 0.2479 times
Fri 11 February 2022 44.41 (-12.89%) 49.06 44.01 - 49.71 0.3687 times

 Daily chart YandexN

Weekly price and charts YandexN

Strong weekly Stock price targets for YandexN YNDX are 1.93 and 31.13

Weekly Target 1-3.75
Weekly Target 27.6
Weekly Target 325.453333333333
Weekly Target 436.8
Weekly Target 554.65

Weekly price and volumes for Yandex N

Date Closing Open Range Volume
Fri 25 February 2022 18.94 (-57.68%) 40.52 14.11 - 43.31 4.6779 times
Fri 18 February 2022 44.75 (0%) 46.70 44.69 - 47.28 0.2514 times
Fri 18 February 2022 44.75 (0.77%) 45.85 44.48 - 53.85 0.9183 times
Fri 11 February 2022 44.41 (-3.79%) 46.07 44.01 - 52.25 0.5505 times
Fri 04 February 2022 46.16 (3.94%) 45.33 45.30 - 50.12 0.4825 times
Fri 28 January 2022 44.41 (-0.13%) 41.11 39.00 - 45.73 1.107 times
Fri 21 January 2022 44.47 (-15.04%) 49.26 44.45 - 50.88 0.7027 times
Fri 14 January 2022 52.34 (-4.21%) 54.90 50.27 - 59.54 0.6676 times
Fri 07 January 2022 54.64 (-9.69%) 61.29 54.46 - 61.79 0.4199 times
Fri 31 December 2021 60.50 (0.85%) 60.68 58.98 - 61.66 0.2221 times
Thu 23 December 2021 59.99 (-3.52%) 61.03 59.30 - 62.42 0.2338 times

 weekly chart YandexN

Monthly price and charts YandexN

Strong monthly Stock price targets for YandexN YNDX are -3.35 and 36.4

Monthly Target 1-10.77
Monthly Target 24.08
Monthly Target 328.966666666667
Monthly Target 443.82
Monthly Target 568.71

Monthly price and volumes Yandex N

Date Closing Open Range Volume
Fri 25 February 2022 18.94 (-60.59%) 48.88 14.11 - 53.85 3.773 times
Mon 31 January 2022 48.06 (-20.56%) 61.29 39.00 - 61.79 1.6883 times
Fri 31 December 2021 60.50 (-15.9%) 72.60 58.98 - 73.58 0.8077 times
Tue 30 November 2021 71.94 (-13.16%) 83.01 70.37 - 87.11 0.6974 times
Fri 29 October 2021 82.84 (3.95%) 79.60 74.94 - 83.55 0.5636 times
Thu 30 September 2021 79.69 (3.63%) 76.66 76.57 - 82.62 0.582 times
Tue 31 August 2021 76.90 (13.2%) 68.37 66.65 - 77.05 0.4595 times
Fri 30 July 2021 67.93 (-3.99%) 70.99 67.42 - 72.70 0.3996 times
Wed 30 June 2021 70.75 (4.75%) 68.43 66.54 - 71.06 0.488 times
Fri 28 May 2021 67.54 (3.04%) 66.04 61.37 - 68.45 0.5409 times
Fri 30 April 2021 65.55 (2.33%) 64.60 58.91 - 67.82 1.0085 times

 monthly chart YandexN

DMA SMA EMA moving averages of Yandex N YNDX

DMA (daily moving average) of Yandex N YNDX

DMA period DMA value
5 day DMA 31.49
12 day DMA 41.48
20 day DMA 43.97
35 day DMA 46.25
50 day DMA 50.39
100 day DMA 63.29
150 day DMA 67.08
200 day DMA 67.6

EMA (exponential moving average) of Yandex N YNDX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0534.1141
12 day EMA37.4440.844.52
20 day EMA41.3943.7546.21
35 day EMA46.347.9149.53
50 day EMA49.4250.6651.9

SMA (simple moving average) of Yandex N YNDX

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4936.6642.38
12 day SMA41.4844.1146.47
20 day SMA43.9745.2546.38
35 day SMA46.2547.2948.29
50 day SMA50.3951.2352.06
100 day SMA63.2963.964.48
150 day SMA67.0867.4167.74
200 day SMA67.667.8368.05
Back to top | Use Dark Theme