Login or Join
HomepageYintechInvestment YIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yintech Investment YIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets YintechInvestment
Strong Daily Stock price targets for YintechInvestment YIN are 7.24 and 7.26
| Daily Target 1 | 7.22 |
| Daily Target 2 | 7.24 |
| Daily Target 3 | 7.2433333333333 |
| Daily Target 4 | 7.26 |
| Daily Target 5 | 7.26 |
Daily price and volume Yintech Investment
| Date | Closing | Open | Range | Volume | Tue 17 November 2020 | 7.25 (0.14%) | 7.23 | 7.23 - 7.25 | 1.4478 times | Mon 16 November 2020 | 7.24 (0.42%) | 7.20 | 7.20 - 7.25 | 3.516 times | Fri 13 November 2020 | 7.21 (0.14%) | 7.20 | 7.20 - 7.22 | 0.2896 times | Thu 12 November 2020 | 7.20 (0.14%) | 7.20 | 7.20 - 7.20 | 0.2689 times | Wed 11 November 2020 | 7.19 (-0.14%) | 7.21 | 7.19 - 7.22 | 1.7684 times | Tue 10 November 2020 | 7.20 (0%) | 7.20 | 7.20 - 7.25 | 0.2585 times | Mon 09 November 2020 | 7.20 (-0.28%) | 7.20 | 7.20 - 7.23 | 1.6649 times | Fri 06 November 2020 | 7.22 (0.28%) | 7.20 | 7.20 - 7.22 | 0.2275 times | Thu 05 November 2020 | 7.20 (0%) | 7.20 | 7.20 - 7.21 | 0.3826 times | Wed 04 November 2020 | 7.20 (0%) | 7.20 | 7.20 - 7.21 | 0.1758 times | Tue 03 November 2020 | 7.20 (0%) | 7.20 | 7.20 - 7.21 | 0.5895 times |
Weekly price and charts YintechInvestment
Strong weekly Stock price targets for YintechInvestment YIN are 7.23 and 7.28
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.2333333333333 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 7.28 |
Weekly price and volumes for Yintech Investment
| Date | Closing | Open | Range | Volume | Tue 17 November 2020 | 7.25 (0.55%) | 7.20 | 7.20 - 7.25 | 1.2973 times | Fri 13 November 2020 | 7.21 (-0.14%) | 7.20 | 7.19 - 7.25 | 1.1108 times | Fri 06 November 2020 | 7.22 (0.14%) | 7.21 | 7.20 - 7.23 | 0.5 times | Fri 30 October 2020 | 7.21 (0.14%) | 7.20 | 7.20 - 7.29 | 1.3216 times | Fri 23 October 2020 | 7.20 (0%) | 7.20 | 7.20 - 7.24 | 1.1108 times | Fri 16 October 2020 | 7.20 (-0.41%) | 7.19 | 7.19 - 7.22 | 0.7108 times | Fri 09 October 2020 | 7.23 (0.56%) | 7.19 | 7.19 - 7.23 | 1.0459 times | Fri 02 October 2020 | 7.19 (-0.28%) | 7.19 | 7.19 - 7.21 | 1.1297 times | Fri 25 September 2020 | 7.21 (0.28%) | 7.19 | 7.19 - 7.22 | 1.0432 times | Fri 18 September 2020 | 7.19 (-0.14%) | 7.19 | 7.18 - 7.22 | 0.7297 times | Fri 11 September 2020 | 7.20 (0.14%) | 7.19 | 7.19 - 7.24 | 0.7216 times |
Monthly price and charts YintechInvestment
Strong monthly Stock price targets for YintechInvestment YIN are 7.22 and 7.28
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 7.21 |
| Monthly Target 3 | 7.23 |
| Monthly Target 4 | 7.27 |
| Monthly Target 5 | 7.29 |
Monthly price and volumes Yintech Investment
| Date | Closing | Open | Range | Volume | Tue 17 November 2020 | 7.25 (0.55%) | 7.21 | 7.19 - 7.25 | 0.2717 times | Fri 30 October 2020 | 7.21 (0.14%) | 7.19 | 7.19 - 7.29 | 0.4398 times | Wed 30 September 2020 | 7.20 (-1.23%) | 7.28 | 7.18 - 7.28 | 0.4348 times | Mon 31 August 2020 | 7.29 (14.98%) | 6.39 | 6.18 - 7.29 | 2.1845 times | Fri 31 July 2020 | 6.34 (5.14%) | 5.97 | 5.97 - 6.59 | 1.506 times | Tue 30 June 2020 | 6.03 (5.79%) | 5.72 | 4.63 - 6.68 | 2.1327 times | Fri 29 May 2020 | 5.70 (-5%) | 5.77 | 5.54 - 6.01 | 0.4141 times | Thu 30 April 2020 | 6.00 (0.5%) | 5.91 | 5.30 - 6.15 | 0.5204 times | Tue 31 March 2020 | 5.97 (-3.71%) | 6.10 | 4.63 - 6.30 | 0.9233 times | Fri 28 February 2020 | 6.20 (12.93%) | 5.50 | 5.06 - 6.87 | 1.1728 times | Fri 31 January 2020 | 5.49 (3.58%) | 5.21 | 5.15 - 6.80 | 2.9767 times |
Indicator Analysis of YintechInvestment
Please login to view indicator analysis. or View indicator analysis of YintechInvestment YIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Yintech Investment YIN
DMA (daily moving average) of Yintech Investment YIN
| DMA period | DMA value |
| 5 day DMA | 7.22 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.21 |
| 35 day DMA | 7.21 |
| 50 day DMA | 7.2 |
| 100 day DMA | 6.92 |
| 150 day DMA | 6.54 |
| 200 day DMA | 6.37 |
EMA (exponential moving average) of Yintech Investment YIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.21 | 7.2 |
| 12 day EMA | 7.22 | 7.22 | 7.22 |
| 20 day EMA | 7.22 | 7.22 | 7.22 |
| 35 day EMA | 7.2 | 7.2 | 7.2 |
| 50 day EMA | 7.21 | 7.21 | 7.21 |
SMA (simple moving average) of Yintech Investment YIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.22 | 7.21 | 7.2 |
| 12 day SMA | 7.21 | 7.21 | 7.21 |
| 20 day SMA | 7.21 | 7.21 | 7.21 |
| 35 day SMA | 7.21 | 7.2 | 7.2 |
| 50 day SMA | 7.2 | 7.2 | 7.2 |
| 100 day SMA | 6.92 | 6.91 | 6.9 |
| 150 day SMA | 6.54 | 6.53 | 6.52 |
| 200 day SMA | 6.37 | 6.37 | 6.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.