111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets 111Inc

Strong Daily Stock price targets for 111Inc YI are 1.01 and 1.04

Daily Target 11
Daily Target 21.01
Daily Target 31.03
Daily Target 41.04
Daily Target 51.06

Daily price and volume 111 Inc

Date Closing Open Range Volume
Fri 19 April 2024 1.02 (2%) 1.05 1.02 - 1.05 0.2212 times
Thu 18 April 2024 1.00 (3.09%) 1.03 1.00 - 1.13 0.2885 times
Wed 17 April 2024 0.97 (-3%) 1.00 0.97 - 1.08 0.6538 times
Tue 16 April 2024 1.00 (-1.96%) 1.02 1.00 - 1.08 1.8197 times
Mon 15 April 2024 1.02 (-7.27%) 1.08 1.01 - 1.11 1.0673 times
Fri 12 April 2024 1.10 (2.8%) 1.08 1.06 - 1.13 0.7236 times
Thu 11 April 2024 1.07 (-5.31%) 1.14 1.06 - 1.17 0.4591 times
Wed 10 April 2024 1.13 (-1.74%) 1.13 1.13 - 1.15 1.1827 times
Tue 09 April 2024 1.15 (1.77%) 1.15 1.13 - 1.20 2.9928 times
Mon 08 April 2024 1.13 (0.89%) 1.13 1.13 - 1.15 0.5913 times
Fri 05 April 2024 1.12 (-1.75%) 1.14 1.10 - 1.16 1.4832 times

Daily chart 111Inc

Weekly price and charts 111Inc

Strong weekly Stock price targets for 111Inc YI are 0.92 and 1.08

Weekly Target 10.88
Weekly Target 20.95
Weekly Target 31.04
Weekly Target 41.11
Weekly Target 51.2

Weekly price and volumes for 111 Inc

Date Closing Open Range Volume
Fri 19 April 2024 1.02 (-7.27%) 1.08 0.97 - 1.13 0.4863 times
Fri 12 April 2024 1.10 (-1.79%) 1.13 1.06 - 1.20 0.7143 times
Fri 05 April 2024 1.12 (-3.45%) 1.18 1.10 - 1.24 0.66 times
Thu 28 March 2024 1.16 (9.43%) 1.06 0.98 - 1.18 1.4023 times
Fri 22 March 2024 1.06 (-30.26%) 1.50 1.04 - 1.58 2.5675 times
Fri 15 March 2024 1.52 (11.76%) 1.33 1.29 - 1.53 1.8185 times
Fri 08 March 2024 1.36 (-1.45%) 1.31 1.28 - 1.42 0.7458 times
Fri 01 March 2024 1.38 (2.22%) 1.35 1.31 - 1.44 0.553 times
Fri 23 February 2024 1.35 (-10%) 1.45 1.28 - 1.49 0.4248 times
Fri 16 February 2024 1.50 (7.91%) 1.39 1.38 - 1.56 0.6274 times
Fri 09 February 2024 1.39 (-0.71%) 1.39 1.25 - 1.43 0.9155 times

weekly chart 111Inc

Monthly price and charts 111Inc

Strong monthly Stock price targets for 111Inc YI are 0.86 and 1.13

Monthly Target 10.81
Monthly Target 20.91
Monthly Target 31.0766666666667
Monthly Target 41.18
Monthly Target 51.35

Monthly price and volumes 111 Inc

Date Closing Open Range Volume
Fri 19 April 2024 1.02 (-12.07%) 1.18 0.97 - 1.24 0.3695 times
Thu 28 March 2024 1.16 (-15.33%) 1.38 0.98 - 1.58 1.3292 times
Thu 29 February 2024 1.37 (0%) 1.37 1.25 - 1.56 0.506 times
Wed 31 January 2024 1.37 (-11.61%) 1.48 1.32 - 1.85 1.0237 times
Fri 29 December 2023 1.55 (-22.11%) 1.94 1.19 - 1.97 2.2235 times
Thu 30 November 2023 1.99 (-9.13%) 2.17 1.92 - 2.49 1.2789 times
Tue 31 October 2023 2.19 (-15.77%) 2.55 2.06 - 2.68 0.519 times
Fri 29 September 2023 2.60 (2.36%) 2.57 2.31 - 2.81 0.6385 times
Thu 31 August 2023 2.54 (-20.13%) 3.18 2.50 - 3.18 0.7809 times
Mon 31 July 2023 3.18 (29.27%) 2.52 2.41 - 3.36 1.3309 times
Fri 30 June 2023 2.46 (-1.2%) 2.46 2.27 - 3.00 1.347 times

monthly chart 111Inc

DMA SMA EMA moving averages of 111 Inc YI

DMA (daily moving average) of 111 Inc YI

DMA period DMA value
5 day DMA 1
12 day DMA 1.07
20 day DMA 1.09
35 day DMA 1.23
50 day DMA 1.28
100 day DMA 1.42
150 day DMA 1.73
200 day DMA 2.02

EMA (exponential moving average) of 111 Inc YI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.011.011.02
12 day EMA1.061.071.08
20 day EMA1.111.121.13
35 day EMA1.171.181.19
50 day EMA1.271.281.29

SMA (simple moving average) of 111 Inc YI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.021.03
12 day SMA1.071.081.09
20 day SMA1.091.11.12
35 day SMA1.231.241.25
50 day SMA1.281.291.29
100 day SMA1.421.431.44
150 day SMA1.731.741.75
200 day SMA2.022.032.04
Back to top | Use Dark Theme