XpresspaGroup XSPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpresspa Group XSPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets XpresspaGroup

Strong Daily Stock price targets for XpresspaGroup XSPA are 0.63 and 0.68

Daily Target 10.62
Daily Target 20.64
Daily Target 30.67
Daily Target 40.69
Daily Target 50.72

Daily price and volume Xpresspa Group

Date Closing Open Range Volume
Mon 24 October 2022 0.66 (-4.35%) 0.69 0.65 - 0.70 1.1004 times
Fri 21 October 2022 0.69 (-1.43%) 0.68 0.68 - 0.72 0.7268 times
Thu 20 October 2022 0.70 (-1.41%) 0.70 0.69 - 0.73 0.7768 times
Wed 19 October 2022 0.71 (0%) 0.70 0.70 - 0.77 1.2639 times
Tue 18 October 2022 0.71 (2.9%) 0.70 0.69 - 0.73 0.9562 times
Mon 17 October 2022 0.69 (-1.43%) 0.69 0.68 - 0.73 0.9312 times
Fri 14 October 2022 0.70 (0%) 0.69 0.69 - 0.71 0.8018 times
Thu 13 October 2022 0.70 (0%) 0.70 0.69 - 0.72 0.928 times
Wed 12 October 2022 0.70 (-1.41%) 0.71 0.70 - 0.72 0.8723 times
Tue 11 October 2022 0.71 (-2.74%) 0.73 0.70 - 0.76 1.6426 times
Mon 10 October 2022 0.73 (-1.35%) 0.76 0.73 - 0.76 1.3741 times

Daily chart XpresspaGroup

Weekly price and charts XpresspaGroup

Strong weekly Stock price targets for XpresspaGroup XSPA are 0.63 and 0.68

Weekly Target 10.62
Weekly Target 20.64
Weekly Target 30.67
Weekly Target 40.69
Weekly Target 50.72

Weekly price and volumes for Xpresspa Group

Date Closing Open Range Volume
Mon 24 October 2022 0.66 (-4.35%) 0.69 0.65 - 0.70 0.0752 times
Fri 21 October 2022 0.69 (-1.43%) 0.69 0.68 - 0.77 0.318 times
Fri 14 October 2022 0.70 (-5.41%) 0.76 0.69 - 0.76 0.3838 times
Fri 07 October 2022 0.74 (-3.9%) 0.76 0.74 - 0.83 0.5753 times
Fri 30 September 2022 0.77 (-6.1%) 0.80 0.74 - 0.82 0.5339 times
Fri 23 September 2022 0.82 (-17.17%) 0.97 0.80 - 1.02 1.0394 times
Fri 16 September 2022 0.99 (-6.6%) 1.06 0.96 - 1.11 1.2132 times
Fri 09 September 2022 1.06 (0.95%) 1.02 1.02 - 1.20 2.3968 times
Fri 02 September 2022 1.05 (0%) 1.08 1.03 - 1.08 0.3943 times
Fri 02 September 2022 1.05 (0.96%) 1.00 0.93 - 1.10 3.0701 times
Fri 26 August 2022 1.04 (25.3%) 0.81 0.81 - 1.07 2.1052 times

weekly chart XpresspaGroup

Monthly price and charts XpresspaGroup

Strong monthly Stock price targets for XpresspaGroup XSPA are 0.57 and 0.75

Monthly Target 10.53
Monthly Target 20.6
Monthly Target 30.71333333333333
Monthly Target 40.78
Monthly Target 50.89

Monthly price and volumes Xpresspa Group

Date Closing Open Range Volume
Mon 24 October 2022 0.66 (-14.29%) 0.76 0.65 - 0.83 0.1531 times
Fri 30 September 2022 0.77 (-25.96%) 1.03 0.74 - 1.20 0.7482 times
Wed 31 August 2022 1.04 (28.4%) 0.76 0.74 - 1.08 1.1361 times
Fri 29 July 2022 0.81 (17.39%) 0.69 0.67 - 0.92 0.3265 times
Thu 30 June 2022 0.69 (-8%) 0.74 0.63 - 0.86 0.6987 times
Tue 31 May 2022 0.75 (-21.05%) 0.94 0.71 - 1.01 0.6323 times
Fri 29 April 2022 0.95 (-15.93%) 1.14 0.92 - 1.21 0.6567 times
Thu 31 March 2022 1.13 (5.61%) 1.05 0.94 - 1.57 1.7218 times
Mon 28 February 2022 1.07 (-24.11%) 1.38 1.00 - 1.47 1.2694 times
Mon 31 January 2022 1.41 (-30.2%) 2.00 1.24 - 2.08 2.6571 times
Fri 31 December 2021 2.02 (12.85%) 1.86 1.61 - 2.19 3.7775 times

monthly chart XpresspaGroup

DMA SMA EMA moving averages of Xpresspa Group XSPA

DMA (daily moving average) of Xpresspa Group XSPA

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.7
20 day DMA 0.73
35 day DMA 0.84
50 day DMA 0.87
100 day DMA 0.84
150 day DMA 0.87
200 day DMA 0.96

EMA (exponential moving average) of Xpresspa Group XSPA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.70.7
12 day EMA0.710.720.73
20 day EMA0.730.740.75
35 day EMA0.760.770.78
50 day EMA0.840.850.86

SMA (simple moving average) of Xpresspa Group XSPA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.70.7
12 day SMA0.70.710.72
20 day SMA0.730.730.74
35 day SMA0.840.850.86
50 day SMA0.870.870.88
100 day SMA0.840.840.84
150 day SMA0.870.870.88
200 day SMA0.960.970.97
Back to top | Use Dark Theme