Login or Join
HomepageIntrexonCorporation XON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrexon Corporation XON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IntrexonCorporation
Strong Daily Stock price targets for IntrexonCorporation XON are 4.52 and 4.75
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 4.7066666666667 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 4.94 |
Daily price and volume Intrexon Corporation
| Date | Closing | Open | Range | Volume | Fri 31 January 2020 | 4.65 (-4.12%) | 4.77 | 4.62 - 4.85 | 0.5781 times | Thu 30 January 2020 | 4.85 (-6.73%) | 5.17 | 4.68 - 5.18 | 1.3534 times | Wed 29 January 2020 | 5.20 (-2.62%) | 5.37 | 5.20 - 5.42 | 0.5421 times | Tue 28 January 2020 | 5.34 (2.1%) | 5.29 | 5.11 - 5.34 | 0.9334 times | Mon 27 January 2020 | 5.23 (-6.94%) | 5.46 | 5.23 - 5.55 | 0.9812 times | Fri 24 January 2020 | 5.62 (-4.75%) | 5.92 | 5.60 - 5.98 | 0.8847 times | Thu 23 January 2020 | 5.90 (0.17%) | 5.89 | 5.69 - 6.07 | 0.9526 times | Wed 22 January 2020 | 5.89 (4.62%) | 5.67 | 5.54 - 5.90 | 0.9353 times | Tue 21 January 2020 | 5.63 (-3.43%) | 5.83 | 5.61 - 6.05 | 1.1355 times | Fri 17 January 2020 | 5.83 (-6.12%) | 6.24 | 5.78 - 6.42 | 1.7036 times | Thu 16 January 2020 | 6.21 (-8.68%) | 6.80 | 6.15 - 6.97 | 2.0409 times |
Weekly price and charts IntrexonCorporation
Strong weekly Stock price targets for IntrexonCorporation XON are 4.17 and 5.1
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.94 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for Intrexon Corporation
| Date | Closing | Open | Range | Volume | Fri 31 January 2020 | 4.65 (-17.26%) | 5.46 | 4.62 - 5.55 | 0.9335 times | Fri 24 January 2020 | 5.62 (-3.6%) | 5.83 | 5.54 - 6.07 | 0.8314 times | Fri 17 January 2020 | 5.83 (-9.89%) | 6.37 | 5.78 - 7.28 | 1.5669 times | Fri 10 January 2020 | 6.47 (8.74%) | 5.83 | 5.68 - 6.69 | 1.1005 times | Fri 03 January 2020 | 5.95 (3.66%) | 5.77 | 5.34 - 6.10 | 0.8989 times | Fri 27 December 2019 | 5.74 (0%) | 5.77 | 5.55 - 6.63 | 0.9094 times | Fri 20 December 2019 | 5.74 (0.88%) | 5.90 | 5.66 - 6.44 | 1.4758 times | Fri 13 December 2019 | 5.69 (5.96%) | 5.38 | 5.38 - 5.96 | 0.6908 times | Fri 06 December 2019 | 5.37 (-3.59%) | 5.56 | 5.08 - 5.59 | 0.8202 times | Fri 29 November 2019 | 5.57 (-5.43%) | 5.94 | 5.33 - 6.07 | 0.7726 times | Fri 22 November 2019 | 5.89 (4.43%) | 5.67 | 5.39 - 6.21 | 0.9479 times |
Monthly price and charts IntrexonCorporation
Strong monthly Stock price targets for IntrexonCorporation XON are 3.31 and 5.97
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 5.5166666666667 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 8.18 |
Monthly price and volumes Intrexon Corporation
| Date | Closing | Open | Range | Volume | Fri 31 January 2020 | 4.65 (-15.15%) | 5.60 | 4.62 - 7.28 | 0.8876 times | Tue 31 December 2019 | 5.48 (-1.62%) | 5.56 | 5.08 - 6.63 | 0.775 times | Fri 29 November 2019 | 5.57 (9.65%) | 5.08 | 4.97 - 6.21 | 0.6848 times | Thu 31 October 2019 | 5.08 (-11.19%) | 5.50 | 4.90 - 6.22 | 0.5895 times | Mon 30 September 2019 | 5.72 (-2.05%) | 5.81 | 5.31 - 6.90 | 0.4611 times | Fri 30 August 2019 | 5.84 (-26.91%) | 7.98 | 5.45 - 8.21 | 0.8415 times | Wed 31 July 2019 | 7.99 (4.31%) | 7.76 | 7.25 - 8.70 | 0.6518 times | Fri 28 June 2019 | 7.66 (58.26%) | 4.89 | 4.88 - 8.77 | 1.6886 times | Fri 31 May 2019 | 4.84 (11.78%) | 4.32 | 4.03 - 4.95 | 1.3095 times | Tue 30 April 2019 | 4.33 (-17.68%) | 5.30 | 3.95 - 5.69 | 2.1106 times | Fri 29 March 2019 | 5.26 (-34%) | 6.10 | 4.05 - 6.10 | 2.1125 times |
Indicator Analysis of IntrexonCorporation
Please login to view indicator analysis. or View indicator analysis of IntrexonCorporation XON on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrexon Corporation XON
DMA (daily moving average) of Intrexon Corporation XON
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.93 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.83 |
| 100 day DMA | 5.73 |
| 150 day DMA | 6.22 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Intrexon Corporation XON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.24 | 5.43 |
| 12 day EMA | 5.45 | 5.59 | 5.73 |
| 20 day EMA | 5.65 | 5.75 | 5.85 |
| 35 day EMA | 5.75 | 5.81 | 5.87 |
| 50 day EMA | 5.72 | 5.76 | 5.8 |
SMA (simple moving average) of Intrexon Corporation XON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.25 | 5.46 |
| 12 day SMA | 5.6 | 5.81 | 5.97 |
| 20 day SMA | 5.93 | 5.99 | 6.02 |
| 35 day SMA | 5.92 | 5.94 | 5.97 |
| 50 day SMA | 5.83 | 5.85 | 5.86 |
| 100 day SMA | 5.73 | 5.74 | 5.75 |
| 150 day SMA | 6.22 | 6.24 | 6.27 |
| 200 day SMA | 5.95 | 5.95 | 5.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.