Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets Xunlei

Strong Daily Stock price targets for Xunlei XNET are 1.52 and 1.67

Daily Target 11.4
Daily Target 21.48
Daily Target 31.55
Daily Target 41.63
Daily Target 51.7

Daily price and volume Xunlei

Date Closing Open Range Volume
Tue 23 April 2024 1.56 (5.41%) 1.47 1.47 - 1.62 1.0862 times
Mon 22 April 2024 1.48 (0%) 1.46 1.46 - 1.51 0.7707 times
Fri 19 April 2024 1.48 (0.68%) 1.47 1.46 - 1.48 0.6309 times
Thu 18 April 2024 1.47 (0%) 1.49 1.47 - 1.49 1.3766 times
Wed 17 April 2024 1.47 (-0.68%) 1.48 1.47 - 1.49 1.1167 times
Tue 16 April 2024 1.48 (-0.67%) 1.46 1.46 - 1.49 0.4893 times
Mon 15 April 2024 1.49 (-0.67%) 1.49 1.49 - 1.52 1.1364 times
Fri 12 April 2024 1.50 (-1.96%) 1.52 1.48 - 1.53 0.8747 times
Thu 11 April 2024 1.53 (0.66%) 1.52 1.51 - 1.54 1.1185 times
Wed 10 April 2024 1.52 (1.33%) 1.50 1.50 - 1.54 1.3999 times
Tue 09 April 2024 1.50 (0.67%) 1.50 1.50 - 1.52 1.2941 times

Daily chart Xunlei

Weekly price and charts Xunlei

Strong weekly Stock price targets for Xunlei XNET are 1.51 and 1.67

Weekly Target 11.39
Weekly Target 21.47
Weekly Target 31.5466666666667
Weekly Target 41.63
Weekly Target 51.71

Weekly price and volumes for Xunlei

Date Closing Open Range Volume
Tue 23 April 2024 1.56 (5.41%) 1.46 1.46 - 1.62 0.3932 times
Fri 19 April 2024 1.48 (-1.33%) 1.49 1.46 - 1.52 1.0057 times
Fri 12 April 2024 1.50 (-0.66%) 1.49 1.48 - 1.54 1.1397 times
Fri 05 April 2024 1.51 (1.34%) 1.50 1.47 - 1.54 1.0068 times
Thu 28 March 2024 1.49 (0.68%) 1.46 1.46 - 1.53 0.7097 times
Fri 22 March 2024 1.48 (-2.63%) 1.51 1.45 - 1.54 1.5321 times
Fri 15 March 2024 1.52 (2.01%) 1.48 1.48 - 1.68 1.8972 times
Fri 08 March 2024 1.49 (-1.97%) 1.52 1.45 - 1.52 0.8664 times
Fri 01 March 2024 1.52 (2.01%) 1.47 1.47 - 1.54 0.7909 times
Fri 23 February 2024 1.49 (0%) 1.46 1.46 - 1.50 0.6584 times
Fri 16 February 2024 1.49 (0%) 1.50 1.45 - 1.52 1.2622 times

weekly chart Xunlei

Monthly price and charts Xunlei

Strong monthly Stock price targets for Xunlei XNET are 1.51 and 1.67

Monthly Target 11.39
Monthly Target 21.47
Monthly Target 31.5466666666667
Monthly Target 41.63
Monthly Target 51.71

Monthly price and volumes Xunlei

Date Closing Open Range Volume
Tue 23 April 2024 1.56 (4.7%) 1.50 1.46 - 1.62 0.6946 times
Thu 28 March 2024 1.49 (0%) 1.51 1.45 - 1.68 1.0098 times
Thu 29 February 2024 1.49 (-1.32%) 1.50 1.45 - 1.54 0.7296 times
Wed 31 January 2024 1.51 (-6.79%) 1.62 1.45 - 1.65 1.1187 times
Fri 29 December 2023 1.62 (6.58%) 1.52 1.46 - 1.76 1.7611 times
Thu 30 November 2023 1.52 (7.04%) 1.39 1.36 - 1.67 0.8817 times
Tue 31 October 2023 1.42 (-12.35%) 1.64 1.38 - 1.73 0.5894 times
Fri 29 September 2023 1.62 (-6.9%) 1.74 1.60 - 1.76 0.8899 times
Thu 31 August 2023 1.74 (-15.12%) 2.05 1.61 - 2.05 1.1793 times
Mon 31 July 2023 2.05 (3.54%) 2.01 1.82 - 2.09 1.1459 times
Fri 30 June 2023 1.98 (47.76%) 1.37 1.34 - 2.09 6.8181 times

monthly chart Xunlei

DMA SMA EMA moving averages of Xunlei XNET

DMA (daily moving average) of Xunlei XNET

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.5
20 day DMA 1.5
35 day DMA 1.5
50 day DMA 1.5
100 day DMA 1.52
150 day DMA 1.53
200 day DMA 1.6

EMA (exponential moving average) of Xunlei XNET

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.481.48
12 day EMA1.511.51.5
20 day EMA1.511.511.51
35 day EMA1.51.51.5
50 day EMA1.51.51.5

SMA (simple moving average) of Xunlei XNET

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.481.48
12 day SMA1.51.491.5
20 day SMA1.51.491.49
35 day SMA1.51.51.5
50 day SMA1.51.51.5
100 day SMA1.521.521.52
150 day SMA1.531.531.54
200 day SMA1.61.61.61
Back to top | Use Dark Theme