Login or Join
HomepageXilinxInc XLNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xilinx Inc XLNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets XilinxInc
Strong Daily Stock price targets for XilinxInc XLNX are 180.48 and 206.94
| Daily Target 1 | 175.66 |
| Daily Target 2 | 185.29 |
| Daily Target 3 | 202.12 |
| Daily Target 4 | 211.75 |
| Daily Target 5 | 228.58 |
Daily price and volume Xilinx Inc
| Date | Closing | Open | Range | Volume | Fri 11 February 2022 | 194.92 (-9.99%) | 217.27 | 192.49 - 218.95 | 3.2813 times | Thu 10 February 2022 | 216.55 (-3.84%) | 221.64 | 214.63 - 226.80 | 1.1977 times | Wed 09 February 2022 | 225.20 (3.24%) | 220.61 | 217.27 - 225.59 | 0.8847 times | Tue 08 February 2022 | 218.14 (3.81%) | 208.50 | 207.52 - 219.30 | 0.6221 times | Mon 07 February 2022 | 210.13 (0.53%) | 209.11 | 207.90 - 216.22 | 0.4191 times | Fri 04 February 2022 | 209.02 (3.04%) | 202.86 | 200.16 - 211.64 | 0.4106 times | Thu 03 February 2022 | 202.85 (-2.46%) | 203.21 | 201.40 - 212.10 | 0.6225 times | Wed 02 February 2022 | 207.97 (4.87%) | 220.18 | 204.00 - 220.18 | 1.2446 times | Tue 01 February 2022 | 198.32 (2.46%) | 197.25 | 191.24 - 198.98 | 0.7724 times | Mon 31 January 2022 | 193.55 (8.77%) | 181.82 | 180.65 - 193.78 | 0.5449 times | Fri 28 January 2022 | 177.95 (2.61%) | 171.73 | 168.04 - 178.10 | 0.7451 times |
Weekly price and charts XilinxInc
Strong weekly Stock price targets for XilinxInc XLNX are 176.55 and 210.86
| Weekly Target 1 | 170.43 |
| Weekly Target 2 | 182.67 |
| Weekly Target 3 | 204.73666666667 |
| Weekly Target 4 | 216.98 |
| Weekly Target 5 | 239.05 |
Weekly price and volumes for Xilinx Inc
| Date | Closing | Open | Range | Volume | Fri 11 February 2022 | 194.92 (-6.75%) | 209.11 | 192.49 - 226.80 | 2.3239 times | Fri 04 February 2022 | 209.02 (17.46%) | 181.82 | 180.65 - 220.18 | 1.3044 times | Fri 28 January 2022 | 177.95 (-5.24%) | 182.99 | 166.43 - 190.67 | 1.7189 times | Fri 21 January 2022 | 187.79 (-5.37%) | 193.80 | 184.61 - 198.00 | 0.8396 times | Fri 14 January 2022 | 198.45 (2.79%) | 190.00 | 184.01 - 204.00 | 0.595 times | Fri 07 January 2022 | 193.07 (-8.94%) | 213.88 | 192.15 - 225.54 | 0.7435 times | Fri 31 December 2021 | 212.03 (-1.89%) | 216.88 | 209.49 - 224.25 | 0.5703 times | Thu 23 December 2021 | 216.11 (7.98%) | 196.66 | 193.10 - 222.15 | 0.5008 times | Fri 17 December 2021 | 200.14 (-7.85%) | 217.50 | 196.64 - 218.45 | 0.8867 times | Fri 10 December 2021 | 217.18 (0.06%) | 216.73 | 203.12 - 226.66 | 0.5169 times | Fri 03 December 2021 | 217.06 (-3.08%) | 228.87 | 211.26 - 239.79 | 0.8666 times |
Monthly price and charts XilinxInc
Strong monthly Stock price targets for XilinxInc XLNX are 175.3 and 210.86
| Monthly Target 1 | 168.76 |
| Monthly Target 2 | 181.84 |
| Monthly Target 3 | 204.32 |
| Monthly Target 4 | 217.4 |
| Monthly Target 5 | 239.88 |
Monthly price and volumes Xilinx Inc
| Date | Closing | Open | Range | Volume | Fri 11 February 2022 | 194.92 (0.71%) | 197.25 | 191.24 - 226.80 | 1.3093 times | Mon 31 January 2022 | 193.55 (-8.72%) | 213.88 | 166.43 - 225.54 | 1.5628 times | Fri 31 December 2021 | 212.03 (-7.19%) | 232.26 | 193.10 - 234.13 | 1.1358 times | Tue 30 November 2021 | 228.45 (26.92%) | 179.67 | 176.58 - 239.79 | 1.1547 times | Fri 29 October 2021 | 180.00 (19.21%) | 151.82 | 147.44 - 186.00 | 0.7535 times | Thu 30 September 2021 | 150.99 (-2.96%) | 156.11 | 147.14 - 160.40 | 0.6118 times | Tue 31 August 2021 | 155.59 (3.84%) | 150.00 | 137.55 - 159.30 | 1.2103 times | Fri 30 July 2021 | 149.84 (3.6%) | 144.68 | 126.08 - 151.27 | 0.7783 times | Wed 30 June 2021 | 144.64 (13.89%) | 127.35 | 124.23 - 145.52 | 0.6962 times | Fri 28 May 2021 | 127.00 (-0.75%) | 128.32 | 114.24 - 128.63 | 0.7873 times | Fri 30 April 2021 | 127.96 (3.28%) | 126.08 | 122.45 - 139.85 | 1.0093 times |
Indicator Analysis of XilinxInc
Please login to view indicator analysis. or View indicator analysis of XilinxInc XLNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Xilinx Inc XLNX
DMA (daily moving average) of Xilinx Inc XLNX
| DMA period | DMA value |
| 5 day DMA | 212.99 |
| 12 day DMA | 202.34 |
| 20 day DMA | 195.54 |
| 35 day DMA | 200.9 |
| 50 day DMA | 204.32 |
| 100 day DMA | 195.68 |
| 150 day DMA | 179.77 |
| 200 day DMA | 167.08 |
EMA (exponential moving average) of Xilinx Inc XLNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.35 | 215.07 | 214.33 |
| 12 day EMA | 204.58 | 206.34 | 204.49 |
| 20 day EMA | 202.16 | 202.92 | 201.49 |
| 35 day EMA | 203.31 | 203.8 | 203.05 |
| 50 day EMA | 206.99 | 207.48 | 207.11 |
SMA (simple moving average) of Xilinx Inc XLNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.99 | 215.81 | 213.07 |
| 12 day SMA | 202.34 | 200.71 | 197.09 |
| 20 day SMA | 195.54 | 195.36 | 194.43 |
| 35 day SMA | 200.9 | 201.48 | 201.19 |
| 50 day SMA | 204.32 | 204.81 | 205.05 |
| 100 day SMA | 195.68 | 195.29 | 194.66 |
| 150 day SMA | 179.77 | 179.34 | 178.78 |
| 200 day SMA | 167.08 | 166.71 | 166.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.