XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets XcelBrands
Strong Daily Stock price targets for XcelBrands XELB are 0.73 and 0.8
Daily Target 1 | 0.71 |
Daily Target 2 | 0.75 |
Daily Target 3 | 0.78333333333333 |
Daily Target 4 | 0.82 |
Daily Target 5 | 0.85 |
Daily price and volume Xcel Brands
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.78 (1.3%) | 0.81 | 0.75 - 0.82 | 0.387 times | Wed 27 March 2024 | 0.77 (-3.75%) | 0.83 | 0.77 - 0.83 | 0.7387 times | Tue 26 March 2024 | 0.80 (3.9%) | 0.74 | 0.74 - 0.83 | 0.249 times | Mon 25 March 2024 | 0.77 (-2.53%) | 0.83 | 0.73 - 0.83 | 0.143 times | Fri 22 March 2024 | 0.79 (-5.95%) | 0.81 | 0.75 - 0.83 | 0.6259 times | Thu 21 March 2024 | 0.84 (-1.18%) | 0.85 | 0.80 - 0.85 | 0.9726 times | Wed 20 March 2024 | 0.85 (3.66%) | 0.89 | 0.80 - 0.89 | 0.557 times | Tue 19 March 2024 | 0.82 (6.49%) | 0.85 | 0.78 - 0.85 | 0.9423 times | Mon 18 March 2024 | 0.77 (2.67%) | 0.75 | 0.75 - 0.80 | 0.5233 times | Fri 15 March 2024 | 0.75 (-23.47%) | 0.80 | 0.72 - 0.80 | 4.8612 times | Thu 14 March 2024 | 0.98 (0%) | 1.02 | 0.98 - 1.02 | 1.3579 times |
Weekly price and charts XcelBrands
Strong weekly Stock price targets for XcelBrands XELB are 0.71 and 0.81
Weekly Target 1 | 0.68 |
Weekly Target 2 | 0.73 |
Weekly Target 3 | 0.78 |
Weekly Target 4 | 0.83 |
Weekly Target 5 | 0.88 |
Weekly price and volumes for Xcel Brands
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.78 (-1.27%) | 0.83 | 0.73 - 0.83 | 0.4091 times | Fri 22 March 2024 | 0.79 (5.33%) | 0.75 | 0.75 - 0.89 | 0.9759 times | Fri 15 March 2024 | 0.75 (-15.73%) | 0.94 | 0.72 - 1.03 | 1.9469 times | Fri 08 March 2024 | 0.89 (-11%) | 1.00 | 0.86 - 1.00 | 0.697 times | Fri 01 March 2024 | 1.00 (7.53%) | 1.00 | 0.94 - 1.06 | 0.2612 times | Fri 23 February 2024 | 0.93 (-9.71%) | 1.02 | 0.92 - 1.06 | 0.649 times | Fri 16 February 2024 | 1.03 (-3.74%) | 1.08 | 1.02 - 1.09 | 0.5374 times | Fri 09 February 2024 | 1.07 (-9.32%) | 1.18 | 1.01 - 1.18 | 0.6317 times | Fri 02 February 2024 | 1.18 (-9.92%) | 1.38 | 1.10 - 1.40 | 1.3287 times | Fri 26 January 2024 | 1.31 (-2.96%) | 1.33 | 1.26 - 1.70 | 2.5631 times | Fri 19 January 2024 | 1.35 (8%) | 1.31 | 1.25 - 1.39 | 0.4934 times |
Monthly price and charts XcelBrands
Strong monthly Stock price targets for XcelBrands XELB are 0.58 and 0.92
Monthly Target 1 | 0.51 |
Monthly Target 2 | 0.65 |
Monthly Target 3 | 0.85333333333333 |
Monthly Target 4 | 0.99 |
Monthly Target 5 | 1.19 |
Monthly price and volumes Xcel Brands
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.78 (-22%) | 1.06 | 0.72 - 1.06 | 0.4746 times | Thu 29 February 2024 | 1.00 (-23.66%) | 1.32 | 0.92 - 1.37 | 0.3245 times | Wed 31 January 2024 | 1.31 (1.55%) | 1.26 | 1.23 - 1.70 | 0.5755 times | Fri 29 December 2023 | 1.29 (34.38%) | 1.02 | 0.98 - 1.51 | 0.6232 times | Thu 30 November 2023 | 0.96 (-3.03%) | 0.97 | 0.84 - 1.09 | 0.1752 times | Tue 31 October 2023 | 0.99 (-5.71%) | 1.12 | 0.93 - 1.12 | 0.5949 times | Fri 29 September 2023 | 1.05 (-19.23%) | 1.29 | 0.98 - 1.39 | 0.2299 times | Thu 31 August 2023 | 1.30 (-24.86%) | 1.72 | 1.23 - 2.10 | 0.6787 times | Mon 31 July 2023 | 1.73 (-1.14%) | 1.77 | 1.11 - 1.80 | 0.9782 times | Fri 30 June 2023 | 1.75 (101.15%) | 0.89 | 0.80 - 1.88 | 5.3453 times | Wed 31 May 2023 | 0.87 (47.46%) | 0.57 | 0.51 - 0.96 | 0.6362 times |
Indicator Analysis of XcelBrands
Please login to view indicator analysis. or View indicator analysis of XcelBrands XELB on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Brands XELB
DMA (daily moving average) of Xcel Brands XELB
DMA period | DMA value |
5 day DMA | 0.78 |
12 day DMA | 0.83 |
20 day DMA | 0.88 |
35 day DMA | 0.93 |
50 day DMA | 1.04 |
100 day DMA | 1.11 |
150 day DMA | 1.11 |
200 day DMA | 1.23 |
EMA (exponential moving average) of Xcel Brands XELB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.79 | 0.8 | 0.81 |
12 day EMA | 0.82 | 0.83 | 0.84 |
20 day EMA | 0.87 | 0.88 | 0.89 |
35 day EMA | 0.95 | 0.96 | 0.97 |
50 day EMA | 1.04 | 1.05 | 1.06 |
SMA (simple moving average) of Xcel Brands XELB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.78 | 0.79 | 0.81 |
12 day SMA | 0.83 | 0.84 | 0.86 |
20 day SMA | 0.88 | 0.89 | 0.9 |
35 day SMA | 0.93 | 0.94 | 0.95 |
50 day SMA | 1.04 | 1.05 | 1.06 |
100 day SMA | 1.11 | 1.11 | 1.11 |
150 day SMA | 1.11 | 1.11 | 1.12 |
200 day SMA | 1.23 | 1.23 | 1.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.