XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets XcelBrands

Strong Daily Stock price targets for XcelBrands XELB are 0.73 and 0.8

Daily Target 10.71
Daily Target 20.75
Daily Target 30.78333333333333
Daily Target 40.82
Daily Target 50.85

Daily price and volume Xcel Brands

Date Closing Open Range Volume
Thu 28 March 2024 0.78 (1.3%) 0.81 0.75 - 0.82 0.387 times
Wed 27 March 2024 0.77 (-3.75%) 0.83 0.77 - 0.83 0.7387 times
Tue 26 March 2024 0.80 (3.9%) 0.74 0.74 - 0.83 0.249 times
Mon 25 March 2024 0.77 (-2.53%) 0.83 0.73 - 0.83 0.143 times
Fri 22 March 2024 0.79 (-5.95%) 0.81 0.75 - 0.83 0.6259 times
Thu 21 March 2024 0.84 (-1.18%) 0.85 0.80 - 0.85 0.9726 times
Wed 20 March 2024 0.85 (3.66%) 0.89 0.80 - 0.89 0.557 times
Tue 19 March 2024 0.82 (6.49%) 0.85 0.78 - 0.85 0.9423 times
Mon 18 March 2024 0.77 (2.67%) 0.75 0.75 - 0.80 0.5233 times
Fri 15 March 2024 0.75 (-23.47%) 0.80 0.72 - 0.80 4.8612 times
Thu 14 March 2024 0.98 (0%) 1.02 0.98 - 1.02 1.3579 times

 Daily chart XcelBrands

Weekly price and charts XcelBrands

Strong weekly Stock price targets for XcelBrands XELB are 0.71 and 0.81

Weekly Target 10.68
Weekly Target 20.73
Weekly Target 30.78
Weekly Target 40.83
Weekly Target 50.88

Weekly price and volumes for Xcel Brands

Date Closing Open Range Volume
Thu 28 March 2024 0.78 (-1.27%) 0.83 0.73 - 0.83 0.4091 times
Fri 22 March 2024 0.79 (5.33%) 0.75 0.75 - 0.89 0.9759 times
Fri 15 March 2024 0.75 (-15.73%) 0.94 0.72 - 1.03 1.9469 times
Fri 08 March 2024 0.89 (-11%) 1.00 0.86 - 1.00 0.697 times
Fri 01 March 2024 1.00 (7.53%) 1.00 0.94 - 1.06 0.2612 times
Fri 23 February 2024 0.93 (-9.71%) 1.02 0.92 - 1.06 0.649 times
Fri 16 February 2024 1.03 (-3.74%) 1.08 1.02 - 1.09 0.5374 times
Fri 09 February 2024 1.07 (-9.32%) 1.18 1.01 - 1.18 0.6317 times
Fri 02 February 2024 1.18 (-9.92%) 1.38 1.10 - 1.40 1.3287 times
Fri 26 January 2024 1.31 (-2.96%) 1.33 1.26 - 1.70 2.5631 times
Fri 19 January 2024 1.35 (8%) 1.31 1.25 - 1.39 0.4934 times

 weekly chart XcelBrands

Monthly price and charts XcelBrands

Strong monthly Stock price targets for XcelBrands XELB are 0.58 and 0.92

Monthly Target 10.51
Monthly Target 20.65
Monthly Target 30.85333333333333
Monthly Target 40.99
Monthly Target 51.19

Monthly price and volumes Xcel Brands

Date Closing Open Range Volume
Thu 28 March 2024 0.78 (-22%) 1.06 0.72 - 1.06 0.4746 times
Thu 29 February 2024 1.00 (-23.66%) 1.32 0.92 - 1.37 0.3245 times
Wed 31 January 2024 1.31 (1.55%) 1.26 1.23 - 1.70 0.5755 times
Fri 29 December 2023 1.29 (34.38%) 1.02 0.98 - 1.51 0.6232 times
Thu 30 November 2023 0.96 (-3.03%) 0.97 0.84 - 1.09 0.1752 times
Tue 31 October 2023 0.99 (-5.71%) 1.12 0.93 - 1.12 0.5949 times
Fri 29 September 2023 1.05 (-19.23%) 1.29 0.98 - 1.39 0.2299 times
Thu 31 August 2023 1.30 (-24.86%) 1.72 1.23 - 2.10 0.6787 times
Mon 31 July 2023 1.73 (-1.14%) 1.77 1.11 - 1.80 0.9782 times
Fri 30 June 2023 1.75 (101.15%) 0.89 0.80 - 1.88 5.3453 times
Wed 31 May 2023 0.87 (47.46%) 0.57 0.51 - 0.96 0.6362 times

 monthly chart XcelBrands

DMA SMA EMA moving averages of Xcel Brands XELB

DMA (daily moving average) of Xcel Brands XELB

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.83
20 day DMA 0.88
35 day DMA 0.93
50 day DMA 1.04
100 day DMA 1.11
150 day DMA 1.11
200 day DMA 1.23

EMA (exponential moving average) of Xcel Brands XELB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.80.81
12 day EMA0.820.830.84
20 day EMA0.870.880.89
35 day EMA0.950.960.97
50 day EMA1.041.051.06

SMA (simple moving average) of Xcel Brands XELB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.790.81
12 day SMA0.830.840.86
20 day SMA0.880.890.9
35 day SMA0.930.940.95
50 day SMA1.041.051.06
100 day SMA1.111.111.11
150 day SMA1.111.111.12
200 day SMA1.231.231.23
Back to top | Use Dark Theme