ExelaTechnologies XELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exela Technologies XELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ExelaTechnologies
Strong Daily Stock price targets for ExelaTechnologies XELA are 2.89 and 3.19
Daily Target 1 | 2.83 |
Daily Target 2 | 2.94 |
Daily Target 3 | 3.1266666666667 |
Daily Target 4 | 3.24 |
Daily Target 5 | 3.43 |
Daily price and volume Exela Technologies
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.06 (-0.33%) | 3.10 | 3.01 - 3.31 | 0.515 times | Tue 26 March 2024 | 3.07 (0.66%) | 3.14 | 3.05 - 3.58 | 1.4697 times | Mon 25 March 2024 | 3.05 (14.66%) | 2.61 | 2.61 - 3.21 | 1.3123 times | Fri 22 March 2024 | 2.66 (-3.27%) | 2.75 | 2.42 - 2.75 | 0.583 times | Thu 21 March 2024 | 2.75 (14.11%) | 2.45 | 2.45 - 2.97 | 1.382 times | Wed 20 March 2024 | 2.41 (9.05%) | 2.17 | 2.15 - 2.42 | 0.635 times | Tue 19 March 2024 | 2.21 (-3.49%) | 2.30 | 2.20 - 2.43 | 0.4088 times | Mon 18 March 2024 | 2.29 (-9.49%) | 2.60 | 2.21 - 2.85 | 1.2025 times | Fri 15 March 2024 | 2.53 (22.22%) | 2.15 | 2.15 - 2.58 | 1.8663 times | Thu 14 March 2024 | 2.07 (13.11%) | 1.95 | 1.92 - 2.15 | 0.6256 times | Wed 13 March 2024 | 1.83 (-14.49%) | 2.14 | 1.83 - 2.18 | 1.005 times |
Weekly price and charts ExelaTechnologies
Strong weekly Stock price targets for ExelaTechnologies XELA are 2.84 and 3.81
Weekly Target 1 | 2.11 |
Weekly Target 2 | 2.59 |
Weekly Target 3 | 3.0833333333333 |
Weekly Target 4 | 3.56 |
Weekly Target 5 | 4.05 |
Weekly price and volumes for Exela Technologies
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.06 (15.04%) | 2.61 | 2.61 - 3.58 | 1.6747 times | Fri 22 March 2024 | 2.66 (5.14%) | 2.60 | 2.15 - 2.97 | 2.1392 times | Fri 15 March 2024 | 2.53 (16.06%) | 2.17 | 1.83 - 2.58 | 1.9493 times | Fri 08 March 2024 | 2.18 (-3.54%) | 2.33 | 2.10 - 2.33 | 0.4836 times | Fri 01 March 2024 | 2.26 (7.62%) | 2.11 | 2.11 - 2.36 | 0.5188 times | Fri 23 February 2024 | 2.10 (-6.25%) | 2.22 | 2.07 - 2.25 | 0.4555 times | Fri 16 February 2024 | 2.24 (-0.44%) | 2.28 | 2.12 - 2.39 | 0.5746 times | Fri 09 February 2024 | 2.25 (5.63%) | 2.08 | 2.02 - 2.34 | 0.607 times | Fri 02 February 2024 | 2.13 (-9.36%) | 2.34 | 2.02 - 2.55 | 0.821 times | Fri 26 January 2024 | 2.35 (4.91%) | 2.24 | 2.16 - 2.68 | 0.7763 times | Fri 19 January 2024 | 2.24 (-18.55%) | 2.74 | 2.13 - 2.76 | 0.8945 times |
Monthly price and charts ExelaTechnologies
Strong monthly Stock price targets for ExelaTechnologies XELA are 2.45 and 4.2
Monthly Target 1 | 1.07 |
Monthly Target 2 | 2.07 |
Monthly Target 3 | 2.8233333333333 |
Monthly Target 4 | 3.82 |
Monthly Target 5 | 4.57 |
Monthly price and volumes Exela Technologies
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.06 (37.22%) | 2.25 | 1.83 - 3.58 | 0.9717 times | Thu 29 February 2024 | 2.23 (0%) | 2.30 | 2.02 - 2.39 | 0.3651 times | Wed 31 January 2024 | 2.23 (-33.63%) | 3.38 | 2.13 - 3.42 | 0.5354 times | Fri 29 December 2023 | 3.36 (0.6%) | 3.30 | 3.08 - 4.34 | 0.5719 times | Thu 30 November 2023 | 3.34 (10.6%) | 3.06 | 2.59 - 3.50 | 0.514 times | Tue 31 October 2023 | 3.02 (-28.44%) | 4.21 | 2.80 - 4.33 | 0.4218 times | Fri 29 September 2023 | 4.22 (-3.65%) | 4.43 | 3.43 - 4.50 | 0.6726 times | Thu 31 August 2023 | 4.38 (-30.91%) | 6.37 | 3.82 - 6.57 | 1.5247 times | Mon 31 July 2023 | 6.34 (36.34%) | 4.59 | 4.35 - 6.59 | 1.5281 times | Fri 30 June 2023 | 4.65 (-9.71%) | 5.15 | 4.25 - 5.74 | 2.8947 times | Wed 31 May 2023 | 5.15 (17066.67%) | 0.03 | 0.03 - 8.85 | 197.8071 times |
Indicator Analysis of ExelaTechnologies
Please login to view indicator analysis. or View indicator analysis of ExelaTechnologies XELA on MunafaSutra.com for free
DMA SMA EMA moving averages of Exela Technologies XELA
DMA (daily moving average) of Exela Technologies XELA
DMA period | DMA value |
5 day DMA | 2.92 |
12 day DMA | 2.51 |
20 day DMA | 2.38 |
35 day DMA | 2.32 |
50 day DMA | 2.32 |
100 day DMA | 2.76 |
150 day DMA | 3.06 |
200 day DMA | 3.54 |
EMA (exponential moving average) of Exela Technologies XELA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.9 | 2.82 | 2.69 |
12 day EMA | 2.64 | 2.56 | 2.47 |
20 day EMA | 2.51 | 2.45 | 2.39 |
35 day EMA | 2.43 | 2.39 | 2.35 |
50 day EMA | 2.42 | 2.39 | 2.36 |
SMA (simple moving average) of Exela Technologies XELA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.92 | 2.79 | 2.62 |
12 day SMA | 2.51 | 2.43 | 2.35 |
20 day SMA | 2.38 | 2.35 | 2.31 |
35 day SMA | 2.32 | 2.29 | 2.26 |
50 day SMA | 2.32 | 2.3 | 2.3 |
100 day SMA | 2.76 | 2.76 | 2.76 |
150 day SMA | 3.06 | 3.07 | 3.08 |
200 day SMA | 3.54 | 3.55 | 3.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.