ExelaTechnologies XELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exela Technologies XELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ExelaTechnologies

Strong Daily Stock price targets for ExelaTechnologies XELA are 2.89 and 3.19

Daily Target 12.83
Daily Target 22.94
Daily Target 33.1266666666667
Daily Target 43.24
Daily Target 53.43

Daily price and volume Exela Technologies

Date Closing Open Range Volume
Wed 27 March 2024 3.06 (-0.33%) 3.10 3.01 - 3.31 0.515 times
Tue 26 March 2024 3.07 (0.66%) 3.14 3.05 - 3.58 1.4697 times
Mon 25 March 2024 3.05 (14.66%) 2.61 2.61 - 3.21 1.3123 times
Fri 22 March 2024 2.66 (-3.27%) 2.75 2.42 - 2.75 0.583 times
Thu 21 March 2024 2.75 (14.11%) 2.45 2.45 - 2.97 1.382 times
Wed 20 March 2024 2.41 (9.05%) 2.17 2.15 - 2.42 0.635 times
Tue 19 March 2024 2.21 (-3.49%) 2.30 2.20 - 2.43 0.4088 times
Mon 18 March 2024 2.29 (-9.49%) 2.60 2.21 - 2.85 1.2025 times
Fri 15 March 2024 2.53 (22.22%) 2.15 2.15 - 2.58 1.8663 times
Thu 14 March 2024 2.07 (13.11%) 1.95 1.92 - 2.15 0.6256 times
Wed 13 March 2024 1.83 (-14.49%) 2.14 1.83 - 2.18 1.005 times

 Daily chart ExelaTechnologies

Weekly price and charts ExelaTechnologies

Strong weekly Stock price targets for ExelaTechnologies XELA are 2.84 and 3.81

Weekly Target 12.11
Weekly Target 22.59
Weekly Target 33.0833333333333
Weekly Target 43.56
Weekly Target 54.05

Weekly price and volumes for Exela Technologies

Date Closing Open Range Volume
Wed 27 March 2024 3.06 (15.04%) 2.61 2.61 - 3.58 1.6747 times
Fri 22 March 2024 2.66 (5.14%) 2.60 2.15 - 2.97 2.1392 times
Fri 15 March 2024 2.53 (16.06%) 2.17 1.83 - 2.58 1.9493 times
Fri 08 March 2024 2.18 (-3.54%) 2.33 2.10 - 2.33 0.4836 times
Fri 01 March 2024 2.26 (7.62%) 2.11 2.11 - 2.36 0.5188 times
Fri 23 February 2024 2.10 (-6.25%) 2.22 2.07 - 2.25 0.4555 times
Fri 16 February 2024 2.24 (-0.44%) 2.28 2.12 - 2.39 0.5746 times
Fri 09 February 2024 2.25 (5.63%) 2.08 2.02 - 2.34 0.607 times
Fri 02 February 2024 2.13 (-9.36%) 2.34 2.02 - 2.55 0.821 times
Fri 26 January 2024 2.35 (4.91%) 2.24 2.16 - 2.68 0.7763 times
Fri 19 January 2024 2.24 (-18.55%) 2.74 2.13 - 2.76 0.8945 times

 weekly chart ExelaTechnologies

Monthly price and charts ExelaTechnologies

Strong monthly Stock price targets for ExelaTechnologies XELA are 2.45 and 4.2

Monthly Target 11.07
Monthly Target 22.07
Monthly Target 32.8233333333333
Monthly Target 43.82
Monthly Target 54.57

Monthly price and volumes Exela Technologies

Date Closing Open Range Volume
Wed 27 March 2024 3.06 (37.22%) 2.25 1.83 - 3.58 0.9717 times
Thu 29 February 2024 2.23 (0%) 2.30 2.02 - 2.39 0.3651 times
Wed 31 January 2024 2.23 (-33.63%) 3.38 2.13 - 3.42 0.5354 times
Fri 29 December 2023 3.36 (0.6%) 3.30 3.08 - 4.34 0.5719 times
Thu 30 November 2023 3.34 (10.6%) 3.06 2.59 - 3.50 0.514 times
Tue 31 October 2023 3.02 (-28.44%) 4.21 2.80 - 4.33 0.4218 times
Fri 29 September 2023 4.22 (-3.65%) 4.43 3.43 - 4.50 0.6726 times
Thu 31 August 2023 4.38 (-30.91%) 6.37 3.82 - 6.57 1.5247 times
Mon 31 July 2023 6.34 (36.34%) 4.59 4.35 - 6.59 1.5281 times
Fri 30 June 2023 4.65 (-9.71%) 5.15 4.25 - 5.74 2.8947 times
Wed 31 May 2023 5.15 (17066.67%) 0.03 0.03 - 8.85 197.8071 times

 monthly chart ExelaTechnologies

DMA SMA EMA moving averages of Exela Technologies XELA

DMA (daily moving average) of Exela Technologies XELA

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.51
20 day DMA 2.38
35 day DMA 2.32
50 day DMA 2.32
100 day DMA 2.76
150 day DMA 3.06
200 day DMA 3.54

EMA (exponential moving average) of Exela Technologies XELA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.822.69
12 day EMA2.642.562.47
20 day EMA2.512.452.39
35 day EMA2.432.392.35
50 day EMA2.422.392.36

SMA (simple moving average) of Exela Technologies XELA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.792.62
12 day SMA2.512.432.35
20 day SMA2.382.352.31
35 day SMA2.322.292.26
50 day SMA2.322.32.3
100 day SMA2.762.762.76
150 day SMA3.063.073.08
200 day SMA3.543.553.56
Back to top | Use Dark Theme