WestwaterResources WWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwater Resources WWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets WestwaterResources

Strong Daily Stock price targets for WestwaterResources WWR are 5.55 and 6.04

Daily Target 15.45
Daily Target 25.64
Daily Target 35.94
Daily Target 46.13
Daily Target 56.43

Daily price and volume Westwater Resources

Date Closing Open Range Volume
Thu 18 March 2021 5.83 (-7.46%) 6.09 5.75 - 6.24 0.6285 times
Wed 17 March 2021 6.30 (5.35%) 5.73 5.66 - 6.42 0.6345 times
Tue 16 March 2021 5.98 (-11.14%) 6.66 5.71 - 6.66 1.4131 times
Mon 15 March 2021 6.73 (7.51%) 6.71 6.41 - 7.15 2.3209 times
Fri 12 March 2021 6.26 (-3.1%) 6.11 5.99 - 6.49 0.6522 times
Thu 11 March 2021 6.46 (11.96%) 5.91 5.83 - 6.48 0.8097 times
Wed 10 March 2021 5.77 (1.94%) 6.12 5.53 - 6.31 1.0228 times
Tue 09 March 2021 5.66 (15.27%) 5.19 5.06 - 5.73 0.9099 times
Mon 08 March 2021 4.91 (2.72%) 4.95 4.80 - 5.42 0.7038 times
Fri 05 March 2021 4.78 (-0.42%) 4.90 4.00 - 4.94 0.9047 times
Thu 04 March 2021 4.80 (-10.61%) 5.28 4.40 - 5.44 1.3449 times

 Daily chart WestwaterResources

Weekly price and charts WestwaterResources

Strong weekly Stock price targets for WestwaterResources WWR are 5 and 6.49

Weekly Target 14.72
Weekly Target 25.28
Weekly Target 36.2133333333333
Weekly Target 46.77
Weekly Target 57.7

Weekly price and volumes for Westwater Resources

Date Closing Open Range Volume
Thu 18 March 2021 5.83 (-6.87%) 6.71 5.66 - 7.15 0.5586 times
Fri 12 March 2021 6.26 (30.96%) 4.95 4.80 - 6.49 0.4581 times
Fri 05 March 2021 4.78 (-22.15%) 6.29 4.00 - 6.56 0.6681 times
Fri 26 February 2021 6.14 (-21.08%) 7.97 5.51 - 8.08 0.7601 times
Fri 19 February 2021 7.78 (-12.78%) 9.18 6.75 - 9.23 0.7804 times
Fri 12 February 2021 8.92 (-1%) 9.42 8.42 - 11.45 1.2396 times
Fri 05 February 2021 9.01 (41.22%) 6.60 6.28 - 9.70 1.1162 times
Fri 29 January 2021 6.38 (-3.04%) 7.07 5.83 - 9.15 1.4236 times
Fri 22 January 2021 6.58 (31.6%) 5.13 4.96 - 7.47 2.1476 times
Fri 15 January 2021 5.00 (-2.53%) 5.05 4.70 - 5.66 0.8477 times
Fri 08 January 2021 5.13 (4.06%) 5.00 4.83 - 5.52 0.6352 times

 weekly chart WestwaterResources

Monthly price and charts WestwaterResources

Strong monthly Stock price targets for WestwaterResources WWR are 3.34 and 6.49

Monthly Target 12.51
Monthly Target 24.17
Monthly Target 35.66
Monthly Target 47.32
Monthly Target 58.81

Monthly price and volumes Westwater Resources

Date Closing Open Range Volume
Thu 18 March 2021 5.83 (-5.05%) 6.29 4.00 - 7.15 0.4796 times
Fri 26 February 2021 6.14 (-3.76%) 6.60 5.51 - 11.45 1.1092 times
Fri 29 January 2021 6.38 (29.41%) 5.00 4.70 - 9.15 1.4388 times
Thu 31 December 2020 4.93 (-25.3%) 6.99 4.37 - 7.60 0.5112 times
Mon 30 November 2020 6.60 (60.98%) 4.10 3.81 - 6.86 1.1651 times
Fri 30 October 2020 4.10 (63.35%) 3.32 2.65 - 14.50 3.9559 times
Wed 30 September 2020 2.51 (31.41%) 1.91 1.34 - 2.65 0.8448 times
Mon 31 August 2020 1.91 (-18.72%) 2.38 1.68 - 3.11 0.1927 times
Fri 31 July 2020 2.35 (-11.32%) 2.59 2.19 - 3.13 0.0851 times
Tue 30 June 2020 2.65 (19.91%) 2.22 1.69 - 4.26 0.2177 times
Fri 29 May 2020 2.21 (58.99%) 1.38 1.29 - 2.46 0.0151 times

 monthly chart WestwaterResources

DMA SMA EMA moving averages of Westwater Resources WWR

DMA (daily moving average) of Westwater Resources WWR

DMA period DMA value
5 day DMA 6.22
12 day DMA 5.74
20 day DMA 6
35 day DMA 6.94
50 day DMA 6.64
100 day DMA 5.86
150 day DMA 5.03
200 day DMA 4.35

EMA (exponential moving average) of Westwater Resources WWR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.076.196.14
12 day EMA6.076.116.07
20 day EMA6.26.246.23
35 day EMA6.226.246.24
50 day EMA6.476.56.51

SMA (simple moving average) of Westwater Resources WWR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.226.356.24
12 day SMA5.745.755.72
20 day SMA66.076.13
35 day SMA6.946.997.04
50 day SMA6.646.636.61
100 day SMA5.865.845.82
150 day SMA5.0354.97
200 day SMA4.354.334.31
Back to top | Use Dark Theme