WestwaterResources WWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westwater Resources WWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WestwaterResources
Strong Daily Stock price targets for WestwaterResources WWR are 5.55 and 6.04
Daily Target 1 | 5.45 |
Daily Target 2 | 5.64 |
Daily Target 3 | 5.94 |
Daily Target 4 | 6.13 |
Daily Target 5 | 6.43 |
Daily price and volume Westwater Resources
Date | Closing | Open | Range | Volume | Thu 18 March 2021 | 5.83 (-7.46%) | 6.09 | 5.75 - 6.24 | 0.6285 times | Wed 17 March 2021 | 6.30 (5.35%) | 5.73 | 5.66 - 6.42 | 0.6345 times | Tue 16 March 2021 | 5.98 (-11.14%) | 6.66 | 5.71 - 6.66 | 1.4131 times | Mon 15 March 2021 | 6.73 (7.51%) | 6.71 | 6.41 - 7.15 | 2.3209 times | Fri 12 March 2021 | 6.26 (-3.1%) | 6.11 | 5.99 - 6.49 | 0.6522 times | Thu 11 March 2021 | 6.46 (11.96%) | 5.91 | 5.83 - 6.48 | 0.8097 times | Wed 10 March 2021 | 5.77 (1.94%) | 6.12 | 5.53 - 6.31 | 1.0228 times | Tue 09 March 2021 | 5.66 (15.27%) | 5.19 | 5.06 - 5.73 | 0.9099 times | Mon 08 March 2021 | 4.91 (2.72%) | 4.95 | 4.80 - 5.42 | 0.7038 times | Fri 05 March 2021 | 4.78 (-0.42%) | 4.90 | 4.00 - 4.94 | 0.9047 times | Thu 04 March 2021 | 4.80 (-10.61%) | 5.28 | 4.40 - 5.44 | 1.3449 times |
Weekly price and charts WestwaterResources
Strong weekly Stock price targets for WestwaterResources WWR are 5 and 6.49
Weekly Target 1 | 4.72 |
Weekly Target 2 | 5.28 |
Weekly Target 3 | 6.2133333333333 |
Weekly Target 4 | 6.77 |
Weekly Target 5 | 7.7 |
Weekly price and volumes for Westwater Resources
Date | Closing | Open | Range | Volume | Thu 18 March 2021 | 5.83 (-6.87%) | 6.71 | 5.66 - 7.15 | 0.5586 times | Fri 12 March 2021 | 6.26 (30.96%) | 4.95 | 4.80 - 6.49 | 0.4581 times | Fri 05 March 2021 | 4.78 (-22.15%) | 6.29 | 4.00 - 6.56 | 0.6681 times | Fri 26 February 2021 | 6.14 (-21.08%) | 7.97 | 5.51 - 8.08 | 0.7601 times | Fri 19 February 2021 | 7.78 (-12.78%) | 9.18 | 6.75 - 9.23 | 0.7804 times | Fri 12 February 2021 | 8.92 (-1%) | 9.42 | 8.42 - 11.45 | 1.2396 times | Fri 05 February 2021 | 9.01 (41.22%) | 6.60 | 6.28 - 9.70 | 1.1162 times | Fri 29 January 2021 | 6.38 (-3.04%) | 7.07 | 5.83 - 9.15 | 1.4236 times | Fri 22 January 2021 | 6.58 (31.6%) | 5.13 | 4.96 - 7.47 | 2.1476 times | Fri 15 January 2021 | 5.00 (-2.53%) | 5.05 | 4.70 - 5.66 | 0.8477 times | Fri 08 January 2021 | 5.13 (4.06%) | 5.00 | 4.83 - 5.52 | 0.6352 times |
Monthly price and charts WestwaterResources
Strong monthly Stock price targets for WestwaterResources WWR are 3.34 and 6.49
Monthly Target 1 | 2.51 |
Monthly Target 2 | 4.17 |
Monthly Target 3 | 5.66 |
Monthly Target 4 | 7.32 |
Monthly Target 5 | 8.81 |
Monthly price and volumes Westwater Resources
Date | Closing | Open | Range | Volume | Thu 18 March 2021 | 5.83 (-5.05%) | 6.29 | 4.00 - 7.15 | 0.4796 times | Fri 26 February 2021 | 6.14 (-3.76%) | 6.60 | 5.51 - 11.45 | 1.1092 times | Fri 29 January 2021 | 6.38 (29.41%) | 5.00 | 4.70 - 9.15 | 1.4388 times | Thu 31 December 2020 | 4.93 (-25.3%) | 6.99 | 4.37 - 7.60 | 0.5112 times | Mon 30 November 2020 | 6.60 (60.98%) | 4.10 | 3.81 - 6.86 | 1.1651 times | Fri 30 October 2020 | 4.10 (63.35%) | 3.32 | 2.65 - 14.50 | 3.9559 times | Wed 30 September 2020 | 2.51 (31.41%) | 1.91 | 1.34 - 2.65 | 0.8448 times | Mon 31 August 2020 | 1.91 (-18.72%) | 2.38 | 1.68 - 3.11 | 0.1927 times | Fri 31 July 2020 | 2.35 (-11.32%) | 2.59 | 2.19 - 3.13 | 0.0851 times | Tue 30 June 2020 | 2.65 (19.91%) | 2.22 | 1.69 - 4.26 | 0.2177 times | Fri 29 May 2020 | 2.21 (58.99%) | 1.38 | 1.29 - 2.46 | 0.0151 times |
Indicator Analysis of WestwaterResources
Please login to view indicator analysis. or View indicator analysis of WestwaterResources WWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Westwater Resources WWR
DMA (daily moving average) of Westwater Resources WWR
DMA period | DMA value |
5 day DMA | 6.22 |
12 day DMA | 5.74 |
20 day DMA | 6 |
35 day DMA | 6.94 |
50 day DMA | 6.64 |
100 day DMA | 5.86 |
150 day DMA | 5.03 |
200 day DMA | 4.35 |
EMA (exponential moving average) of Westwater Resources WWR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.07 | 6.19 | 6.14 |
12 day EMA | 6.07 | 6.11 | 6.07 |
20 day EMA | 6.2 | 6.24 | 6.23 |
35 day EMA | 6.22 | 6.24 | 6.24 |
50 day EMA | 6.47 | 6.5 | 6.51 |
SMA (simple moving average) of Westwater Resources WWR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.22 | 6.35 | 6.24 |
12 day SMA | 5.74 | 5.75 | 5.72 |
20 day SMA | 6 | 6.07 | 6.13 |
35 day SMA | 6.94 | 6.99 | 7.04 |
50 day SMA | 6.64 | 6.63 | 6.61 |
100 day SMA | 5.86 | 5.84 | 5.82 |
150 day SMA | 5.03 | 5 | 4.97 |
200 day SMA | 4.35 | 4.33 | 4.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.