WvsFinancial WVFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wvs Financial WVFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets WvsFinancial
Strong Daily Stock price targets for WvsFinancial WVFC are 14.62 and 14.68
Daily Target 1 | 14.61 |
Daily Target 2 | 14.63 |
Daily Target 3 | 14.67 |
Daily Target 4 | 14.69 |
Daily Target 5 | 14.73 |
Daily price and volume Wvs Financial
Date | Closing | Open | Range | Volume | Fri 10 June 2022 | 14.65 (-4%) | 14.71 | 14.65 - 14.71 | 4.2778 times | Thu 09 June 2022 | 15.26 (4.09%) | 14.85 | 14.85 - 15.29 | 0.3111 times | Wed 08 June 2022 | 14.66 (-0.41%) | 14.80 | 14.66 - 14.98 | 0.7778 times | Tue 07 June 2022 | 14.72 (-0.88%) | 14.72 | 14.72 - 14.72 | 0.0778 times | Fri 03 June 2022 | 14.85 (-0.8%) | 14.75 | 14.75 - 14.85 | 1.2888 times | Thu 26 May 2022 | 14.97 (1.56%) | 14.75 | 14.75 - 14.99 | 0.6222 times | Wed 25 May 2022 | 14.74 (0.61%) | 14.73 | 14.73 - 14.74 | 0.5445 times | Tue 24 May 2022 | 14.65 (-2.85%) | 14.83 | 14.65 - 14.84 | 1.5556 times | Fri 20 May 2022 | 15.08 (0.73%) | 15.08 | 15.08 - 15.08 | 0.3111 times | Thu 19 May 2022 | 14.97 (0.47%) | 14.97 | 14.97 - 14.97 | 0.2333 times | Tue 17 May 2022 | 14.90 (-0.47%) | 15.00 | 14.90 - 15.00 | 0.5445 times |
Weekly price and charts WvsFinancial
Strong weekly Stock price targets for WvsFinancial WVFC are 14.33 and 14.97
Weekly Target 1 | 14.22 |
Weekly Target 2 | 14.44 |
Weekly Target 3 | 14.863333333333 |
Weekly Target 4 | 15.08 |
Weekly Target 5 | 15.5 |
Weekly price and volumes for Wvs Financial
Date | Closing | Open | Range | Volume | Fri 10 June 2022 | 14.65 (-1.35%) | 14.72 | 14.65 - 15.29 | 1.9478 times | Fri 03 June 2022 | 14.85 (-1.53%) | 14.83 | 14.65 - 14.99 | 1.435 times | Fri 20 May 2022 | 15.08 (1.21%) | 14.90 | 14.90 - 15.08 | 0.7513 times | Fri 13 May 2022 | 14.90 (-0.73%) | 15.00 | 14.90 - 15.00 | 1.7252 times | Wed 04 May 2022 | 15.01 (-1.77%) | 15.00 | 15.00 - 15.03 | 0.1338 times | Thu 28 April 2022 | 15.28 (1.19%) | 15.20 | 15.00 - 15.40 | 1.8365 times | Fri 22 April 2022 | 15.10 (-0.2%) | 15.07 | 15.05 - 15.23 | 0.6678 times | Thu 07 April 2022 | 15.13 (0.46%) | 15.20 | 15.10 - 15.20 | 0.6956 times | Fri 01 April 2022 | 15.06 (-1.5%) | 15.06 | 15.06 - 15.06 | 0.0278 times | Fri 25 March 2022 | 15.29 (1.26%) | 15.20 | 15.05 - 15.34 | 0.7791 times | Thu 17 March 2022 | 15.10 (-1.18%) | 15.10 | 15.06 - 15.10 | 0.473 times |
Monthly price and charts WvsFinancial
Strong monthly Stock price targets for WvsFinancial WVFC are 14.33 and 14.97
Monthly Target 1 | 14.22 |
Monthly Target 2 | 14.44 |
Monthly Target 3 | 14.863333333333 |
Monthly Target 4 | 15.08 |
Monthly Target 5 | 15.5 |
Monthly price and volumes Wvs Financial
Date | Closing | Open | Range | Volume | Fri 10 June 2022 | 14.65 (-2.14%) | 14.75 | 14.65 - 15.29 | 0.9498 times | Thu 26 May 2022 | 14.97 (-2.03%) | 15.00 | 14.65 - 15.08 | 1.4132 times | Thu 28 April 2022 | 15.28 (-0.07%) | 15.06 | 15.00 - 15.40 | 1.2726 times | Fri 25 March 2022 | 15.29 (0.66%) | 15.20 | 15.05 - 15.38 | 1.3933 times | Mon 28 February 2022 | 15.19 (-2.88%) | 15.33 | 15.10 - 15.49 | 1.0313 times | Mon 31 January 2022 | 15.64 (2.89%) | 15.38 | 15.16 - 15.90 | 0.2743 times | Wed 29 December 2021 | 15.20 (-0.07%) | 15.35 | 15.10 - 15.45 | 0.5093 times | Mon 29 November 2021 | 15.21 (-2.37%) | 15.86 | 15.21 - 15.88 | 1.8178 times | Thu 21 October 2021 | 15.58 (-2.07%) | 15.91 | 15.56 - 15.91 | 0.373 times | Thu 30 September 2021 | 15.91 (0.7%) | 15.82 | 15.40 - 16.20 | 0.9655 times | Fri 27 August 2021 | 15.80 (-3.6%) | 16.35 | 15.61 - 16.42 | 2.313 times |
Indicator Analysis of WvsFinancial
Please login to view indicator analysis. or View indicator analysis of WvsFinancial WVFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wvs Financial WVFC
DMA (daily moving average) of Wvs Financial WVFC
DMA period | DMA value |
5 day DMA | 14.83 |
12 day DMA | 14.87 |
20 day DMA | 14.93 |
35 day DMA | 15.03 |
50 day DMA | 15.08 |
100 day DMA | 15.35 |
150 day DMA | 15.64 |
200 day DMA | 15.49 |
EMA (exponential moving average) of Wvs Financial WVFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.84 | 14.93 | 14.77 |
12 day EMA | 14.87 | 14.91 | 14.85 |
20 day EMA | 14.93 | 14.96 | 14.93 |
35 day EMA | 15.02 | 15.04 | 15.03 |
50 day EMA | 15.1 | 15.12 | 15.11 |
SMA (simple moving average) of Wvs Financial WVFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.83 | 14.89 | 14.79 |
12 day SMA | 14.87 | 14.89 | 14.87 |
20 day SMA | 14.93 | 14.96 | 14.95 |
35 day SMA | 15.03 | 15.04 | 15.04 |
50 day SMA | 15.08 | 15.09 | 15.1 |
100 day SMA | 15.35 | 15.37 | 15.38 |
150 day SMA | 15.64 | 15.65 | 15.65 |
200 day SMA | 15.49 | 15.49 | 15.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.