WvsFinancial WVFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wvs Financial WVFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets WvsFinancial

Strong Daily Stock price targets for WvsFinancial WVFC are 14.62 and 14.68

Daily Target 114.61
Daily Target 214.63
Daily Target 314.67
Daily Target 414.69
Daily Target 514.73

Daily price and volume Wvs Financial

Date Closing Open Range Volume
Fri 10 June 2022 14.65 (-4%) 14.71 14.65 - 14.71 4.2778 times
Thu 09 June 2022 15.26 (4.09%) 14.85 14.85 - 15.29 0.3111 times
Wed 08 June 2022 14.66 (-0.41%) 14.80 14.66 - 14.98 0.7778 times
Tue 07 June 2022 14.72 (-0.88%) 14.72 14.72 - 14.72 0.0778 times
Fri 03 June 2022 14.85 (-0.8%) 14.75 14.75 - 14.85 1.2888 times
Thu 26 May 2022 14.97 (1.56%) 14.75 14.75 - 14.99 0.6222 times
Wed 25 May 2022 14.74 (0.61%) 14.73 14.73 - 14.74 0.5445 times
Tue 24 May 2022 14.65 (-2.85%) 14.83 14.65 - 14.84 1.5556 times
Fri 20 May 2022 15.08 (0.73%) 15.08 15.08 - 15.08 0.3111 times
Thu 19 May 2022 14.97 (0.47%) 14.97 14.97 - 14.97 0.2333 times
Tue 17 May 2022 14.90 (-0.47%) 15.00 14.90 - 15.00 0.5445 times

 Daily chart WvsFinancial

Weekly price and charts WvsFinancial

Strong weekly Stock price targets for WvsFinancial WVFC are 14.33 and 14.97

Weekly Target 114.22
Weekly Target 214.44
Weekly Target 314.863333333333
Weekly Target 415.08
Weekly Target 515.5

Weekly price and volumes for Wvs Financial

Date Closing Open Range Volume
Fri 10 June 2022 14.65 (-1.35%) 14.72 14.65 - 15.29 1.9478 times
Fri 03 June 2022 14.85 (-1.53%) 14.83 14.65 - 14.99 1.435 times
Fri 20 May 2022 15.08 (1.21%) 14.90 14.90 - 15.08 0.7513 times
Fri 13 May 2022 14.90 (-0.73%) 15.00 14.90 - 15.00 1.7252 times
Wed 04 May 2022 15.01 (-1.77%) 15.00 15.00 - 15.03 0.1338 times
Thu 28 April 2022 15.28 (1.19%) 15.20 15.00 - 15.40 1.8365 times
Fri 22 April 2022 15.10 (-0.2%) 15.07 15.05 - 15.23 0.6678 times
Thu 07 April 2022 15.13 (0.46%) 15.20 15.10 - 15.20 0.6956 times
Fri 01 April 2022 15.06 (-1.5%) 15.06 15.06 - 15.06 0.0278 times
Fri 25 March 2022 15.29 (1.26%) 15.20 15.05 - 15.34 0.7791 times
Thu 17 March 2022 15.10 (-1.18%) 15.10 15.06 - 15.10 0.473 times

 weekly chart WvsFinancial

Monthly price and charts WvsFinancial

Strong monthly Stock price targets for WvsFinancial WVFC are 14.33 and 14.97

Monthly Target 114.22
Monthly Target 214.44
Monthly Target 314.863333333333
Monthly Target 415.08
Monthly Target 515.5

Monthly price and volumes Wvs Financial

Date Closing Open Range Volume
Fri 10 June 2022 14.65 (-2.14%) 14.75 14.65 - 15.29 0.9498 times
Thu 26 May 2022 14.97 (-2.03%) 15.00 14.65 - 15.08 1.4132 times
Thu 28 April 2022 15.28 (-0.07%) 15.06 15.00 - 15.40 1.2726 times
Fri 25 March 2022 15.29 (0.66%) 15.20 15.05 - 15.38 1.3933 times
Mon 28 February 2022 15.19 (-2.88%) 15.33 15.10 - 15.49 1.0313 times
Mon 31 January 2022 15.64 (2.89%) 15.38 15.16 - 15.90 0.2743 times
Wed 29 December 2021 15.20 (-0.07%) 15.35 15.10 - 15.45 0.5093 times
Mon 29 November 2021 15.21 (-2.37%) 15.86 15.21 - 15.88 1.8178 times
Thu 21 October 2021 15.58 (-2.07%) 15.91 15.56 - 15.91 0.373 times
Thu 30 September 2021 15.91 (0.7%) 15.82 15.40 - 16.20 0.9655 times
Fri 27 August 2021 15.80 (-3.6%) 16.35 15.61 - 16.42 2.313 times

 monthly chart WvsFinancial

DMA SMA EMA moving averages of Wvs Financial WVFC

DMA (daily moving average) of Wvs Financial WVFC

DMA period DMA value
5 day DMA 14.83
12 day DMA 14.87
20 day DMA 14.93
35 day DMA 15.03
50 day DMA 15.08
100 day DMA 15.35
150 day DMA 15.64
200 day DMA 15.49

EMA (exponential moving average) of Wvs Financial WVFC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8414.9314.77
12 day EMA14.8714.9114.85
20 day EMA14.9314.9614.93
35 day EMA15.0215.0415.03
50 day EMA15.115.1215.11

SMA (simple moving average) of Wvs Financial WVFC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8314.8914.79
12 day SMA14.8714.8914.87
20 day SMA14.9314.9614.95
35 day SMA15.0315.0415.04
50 day SMA15.0815.0915.1
100 day SMA15.3515.3715.38
150 day SMA15.6415.6515.65
200 day SMA15.4915.4915.49
Back to top | Use Dark Theme