WaitrHoldings WTRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waitr Holdings WTRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WaitrHoldings

Strong Daily Stock price targets for WaitrHoldings WTRH are 0.08 and 0.1

Daily Target 10.08
Daily Target 20.08
Daily Target 30.096666666666667
Daily Target 40.1
Daily Target 50.12

Daily price and volume Waitr Holdings

Date Closing Open Range Volume
Mon 21 November 2022 0.09 (-10%) 0.11 0.09 - 0.11 1.1917 times
Fri 18 November 2022 0.10 (-16.67%) 0.12 0.10 - 0.12 2.2064 times
Thu 17 November 2022 0.12 (0%) 0.11 0.11 - 0.12 0.5896 times
Wed 16 November 2022 0.12 (0%) 0.12 0.12 - 0.12 0.3972 times
Tue 15 November 2022 0.12 (0%) 0.12 0.12 - 0.12 0.9616 times
Mon 14 November 2022 0.12 (0%) 0.13 0.12 - 0.13 1.0729 times
Fri 11 November 2022 0.12 (0%) 0.12 0.12 - 0.13 0.7478 times
Thu 10 November 2022 0.12 (-14.29%) 0.13 0.11 - 0.13 1.3835 times
Wed 09 November 2022 0.14 (0%) 0.14 0.13 - 0.14 0.8922 times
Tue 08 November 2022 0.14 (-6.67%) 0.14 0.14 - 0.15 0.5573 times
Mon 07 November 2022 0.15 (0%) 0.15 0.15 - 0.16 0.4474 times

 Daily chart WaitrHoldings

Weekly price and charts WaitrHoldings

Strong weekly Stock price targets for WaitrHoldings WTRH are 0.08 and 0.1

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.096666666666667
Weekly Target 40.1
Weekly Target 50.12

Weekly price and volumes for Waitr Holdings

Date Closing Open Range Volume
Mon 21 November 2022 0.09 (-10%) 0.11 0.09 - 0.11 0.2322 times
Fri 18 November 2022 0.10 (-16.67%) 0.13 0.10 - 0.13 1.0186 times
Fri 11 November 2022 0.12 (-20%) 0.15 0.11 - 0.16 0.7849 times
Fri 04 November 2022 0.15 (0%) 0.15 0.15 - 0.17 0.6817 times
Fri 28 October 2022 0.15 (7.14%) 0.17 0.14 - 0.18 1.7197 times
Fri 21 October 2022 0.14 (7.69%) 0.15 0.14 - 0.16 1.3771 times
Fri 14 October 2022 0.13 (-13.33%) 0.15 0.13 - 0.16 0.7439 times
Fri 07 October 2022 0.15 (0%) 0.15 0.14 - 0.18 1.136 times
Fri 30 September 2022 0.15 (-11.76%) 0.17 0.15 - 0.20 1.2026 times
Fri 23 September 2022 0.17 (-15%) 0.20 0.15 - 0.20 1.1033 times
Fri 16 September 2022 0.20 (-4.76%) 0.21 0.19 - 0.22 0.5043 times

 weekly chart WaitrHoldings

Monthly price and charts WaitrHoldings

Strong monthly Stock price targets for WaitrHoldings WTRH are 0.05 and 0.13

Monthly Target 10.04
Monthly Target 20.06
Monthly Target 30.11666666666667
Monthly Target 40.14
Monthly Target 50.2

Monthly price and volumes Waitr Holdings

Date Closing Open Range Volume
Mon 21 November 2022 0.09 (-40%) 0.15 0.09 - 0.17 0.4085 times
Mon 31 October 2022 0.15 (0%) 0.15 0.13 - 0.18 0.8355 times
Fri 30 September 2022 0.15 (-42.31%) 0.27 0.15 - 0.27 0.6421 times
Wed 31 August 2022 0.26 (-25.71%) 0.34 0.23 - 0.57 1.2075 times
Fri 29 July 2022 0.35 (133.33%) 0.15 0.15 - 0.45 4.2907 times
Thu 30 June 2022 0.15 (-16.67%) 0.19 0.14 - 0.20 0.6056 times
Tue 31 May 2022 0.18 (-33.33%) 0.27 0.16 - 0.27 0.371 times
Fri 29 April 2022 0.27 (-27.03%) 0.38 0.24 - 0.38 0.4559 times
Thu 31 March 2022 0.37 (-32.73%) 0.56 0.30 - 0.59 0.5534 times
Mon 28 February 2022 0.55 (-1.79%) 0.57 0.39 - 0.61 0.6296 times
Mon 31 January 2022 0.56 (-24.32%) 0.75 0.51 - 0.79 0.4986 times

 monthly chart WaitrHoldings

DMA SMA EMA moving averages of Waitr Holdings WTRH

DMA (daily moving average) of Waitr Holdings WTRH

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.12
20 day DMA 0.13
35 day DMA 0.14
50 day DMA 0.15
100 day DMA 0.23
150 day DMA 0.21
200 day DMA 0.26

EMA (exponential moving average) of Waitr Holdings WTRH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.120.13
12 day EMA0.130.140.15
20 day EMA0.150.160.17
35 day EMA0.170.170.17
50 day EMA0.160.160.16

SMA (simple moving average) of Waitr Holdings WTRH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.120.12
12 day SMA0.120.130.13
20 day SMA0.130.140.14
35 day SMA0.140.140.14
50 day SMA0.150.150.15
100 day SMA0.230.230.23
150 day SMA0.210.220.22
200 day SMA0.260.260.26
Back to top | Use Dark Theme