WaitrHoldings WTRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waitr Holdings WTRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WaitrHoldings
Strong Daily Stock price targets for WaitrHoldings WTRH are 0.08 and 0.1
Daily Target 1 | 0.08 |
Daily Target 2 | 0.08 |
Daily Target 3 | 0.096666666666667 |
Daily Target 4 | 0.1 |
Daily Target 5 | 0.12 |
Daily price and volume Waitr Holdings
Date | Closing | Open | Range | Volume | Mon 21 November 2022 | 0.09 (-10%) | 0.11 | 0.09 - 0.11 | 1.1917 times | Fri 18 November 2022 | 0.10 (-16.67%) | 0.12 | 0.10 - 0.12 | 2.2064 times | Thu 17 November 2022 | 0.12 (0%) | 0.11 | 0.11 - 0.12 | 0.5896 times | Wed 16 November 2022 | 0.12 (0%) | 0.12 | 0.12 - 0.12 | 0.3972 times | Tue 15 November 2022 | 0.12 (0%) | 0.12 | 0.12 - 0.12 | 0.9616 times | Mon 14 November 2022 | 0.12 (0%) | 0.13 | 0.12 - 0.13 | 1.0729 times | Fri 11 November 2022 | 0.12 (0%) | 0.12 | 0.12 - 0.13 | 0.7478 times | Thu 10 November 2022 | 0.12 (-14.29%) | 0.13 | 0.11 - 0.13 | 1.3835 times | Wed 09 November 2022 | 0.14 (0%) | 0.14 | 0.13 - 0.14 | 0.8922 times | Tue 08 November 2022 | 0.14 (-6.67%) | 0.14 | 0.14 - 0.15 | 0.5573 times | Mon 07 November 2022 | 0.15 (0%) | 0.15 | 0.15 - 0.16 | 0.4474 times |
Weekly price and charts WaitrHoldings
Strong weekly Stock price targets for WaitrHoldings WTRH are 0.08 and 0.1
Weekly Target 1 | 0.08 |
Weekly Target 2 | 0.08 |
Weekly Target 3 | 0.096666666666667 |
Weekly Target 4 | 0.1 |
Weekly Target 5 | 0.12 |
Weekly price and volumes for Waitr Holdings
Date | Closing | Open | Range | Volume | Mon 21 November 2022 | 0.09 (-10%) | 0.11 | 0.09 - 0.11 | 0.2322 times | Fri 18 November 2022 | 0.10 (-16.67%) | 0.13 | 0.10 - 0.13 | 1.0186 times | Fri 11 November 2022 | 0.12 (-20%) | 0.15 | 0.11 - 0.16 | 0.7849 times | Fri 04 November 2022 | 0.15 (0%) | 0.15 | 0.15 - 0.17 | 0.6817 times | Fri 28 October 2022 | 0.15 (7.14%) | 0.17 | 0.14 - 0.18 | 1.7197 times | Fri 21 October 2022 | 0.14 (7.69%) | 0.15 | 0.14 - 0.16 | 1.3771 times | Fri 14 October 2022 | 0.13 (-13.33%) | 0.15 | 0.13 - 0.16 | 0.7439 times | Fri 07 October 2022 | 0.15 (0%) | 0.15 | 0.14 - 0.18 | 1.136 times | Fri 30 September 2022 | 0.15 (-11.76%) | 0.17 | 0.15 - 0.20 | 1.2026 times | Fri 23 September 2022 | 0.17 (-15%) | 0.20 | 0.15 - 0.20 | 1.1033 times | Fri 16 September 2022 | 0.20 (-4.76%) | 0.21 | 0.19 - 0.22 | 0.5043 times |
Monthly price and charts WaitrHoldings
Strong monthly Stock price targets for WaitrHoldings WTRH are 0.05 and 0.13
Monthly Target 1 | 0.04 |
Monthly Target 2 | 0.06 |
Monthly Target 3 | 0.11666666666667 |
Monthly Target 4 | 0.14 |
Monthly Target 5 | 0.2 |
Monthly price and volumes Waitr Holdings
Date | Closing | Open | Range | Volume | Mon 21 November 2022 | 0.09 (-40%) | 0.15 | 0.09 - 0.17 | 0.4085 times | Mon 31 October 2022 | 0.15 (0%) | 0.15 | 0.13 - 0.18 | 0.8355 times | Fri 30 September 2022 | 0.15 (-42.31%) | 0.27 | 0.15 - 0.27 | 0.6421 times | Wed 31 August 2022 | 0.26 (-25.71%) | 0.34 | 0.23 - 0.57 | 1.2075 times | Fri 29 July 2022 | 0.35 (133.33%) | 0.15 | 0.15 - 0.45 | 4.2907 times | Thu 30 June 2022 | 0.15 (-16.67%) | 0.19 | 0.14 - 0.20 | 0.6056 times | Tue 31 May 2022 | 0.18 (-33.33%) | 0.27 | 0.16 - 0.27 | 0.371 times | Fri 29 April 2022 | 0.27 (-27.03%) | 0.38 | 0.24 - 0.38 | 0.4559 times | Thu 31 March 2022 | 0.37 (-32.73%) | 0.56 | 0.30 - 0.59 | 0.5534 times | Mon 28 February 2022 | 0.55 (-1.79%) | 0.57 | 0.39 - 0.61 | 0.6296 times | Mon 31 January 2022 | 0.56 (-24.32%) | 0.75 | 0.51 - 0.79 | 0.4986 times |
Indicator Analysis of WaitrHoldings
Please login to view indicator analysis. or View indicator analysis of WaitrHoldings WTRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Waitr Holdings WTRH
DMA (daily moving average) of Waitr Holdings WTRH
DMA period | DMA value |
5 day DMA | 0.11 |
12 day DMA | 0.12 |
20 day DMA | 0.13 |
35 day DMA | 0.14 |
50 day DMA | 0.15 |
100 day DMA | 0.23 |
150 day DMA | 0.21 |
200 day DMA | 0.26 |
EMA (exponential moving average) of Waitr Holdings WTRH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.11 | 0.12 | 0.13 |
12 day EMA | 0.13 | 0.14 | 0.15 |
20 day EMA | 0.15 | 0.16 | 0.17 |
35 day EMA | 0.17 | 0.17 | 0.17 |
50 day EMA | 0.16 | 0.16 | 0.16 |
SMA (simple moving average) of Waitr Holdings WTRH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.11 | 0.12 | 0.12 |
12 day SMA | 0.12 | 0.13 | 0.13 |
20 day SMA | 0.13 | 0.14 | 0.14 |
35 day SMA | 0.14 | 0.14 | 0.14 |
50 day SMA | 0.15 | 0.15 | 0.15 |
100 day SMA | 0.23 | 0.23 | 0.23 |
150 day SMA | 0.21 | 0.22 | 0.22 |
200 day SMA | 0.26 | 0.26 | 0.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.