PensareAcquisition WRLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pensare Acquisition WRLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets PensareAcquisition

Strong Daily Stock price targets for PensareAcquisition WRLSR are 0.21 and 0.24

Daily Target 1	0.19
Daily Target 2	0.2
Daily Target 3	0.21666666666667
Daily Target 4	0.23
Daily Target 5	0.25

Daily price and volume Pensare Acquisition

Date	Closing	Open	Range	Volume
Tue 07 April 2020	0.22 (0%)	0.22	0.20 - 0.23	1.2242 times
Mon 06 April 2020	0.22 (0%)	0.22	0.21 - 0.26	1.5296 times
Fri 03 April 2020	0.22 (57.14%)	0.25	0.16 - 0.32	6.7443 times
Thu 02 April 2020	0.14 (0%)	0.14	0.14 - 0.14	0.02 times
Wed 01 April 2020	0.14 (0%)	0.15	0.07 - 0.30	0.0405 times
Tue 31 March 2020	0.14 (133.33%)	0.06	0.06 - 0.15	0.1397 times
Mon 30 March 2020	0.06 (-50%)	0.06	0.06 - 0.06	0.0017 times
Fri 27 March 2020	0.12 (50%)	0.05	0.05 - 0.13	0.2249 times
Thu 26 March 2020	0.08 (-20%)	0.08	0.08 - 0.08	0.0643 times
Wed 25 March 2020	0.10 (11.11%)	0.11	0.10 - 0.11	0.0106 times
Tue 24 March 2020	0.09 (-18.18%)	0.09	0.09 - 0.09	0.1278 times

Daily chart PensareAcquisition

Weekly price and charts PensareAcquisition

Strong weekly Stock price targets for PensareAcquisition WRLSR are 0.19 and 0.25

Weekly Target 1	0.17
Weekly Target 2	0.19
Weekly Target 3	0.22666666666667
Weekly Target 4	0.25
Weekly Target 5	0.29

Weekly price and volumes for Pensare Acquisition

Date	Closing	Open	Range	Volume
Tue 07 April 2020	0.22 (0%)	0.22	0.20 - 0.26	1.9158 times
Fri 03 April 2020	0.22 (83.33%)	0.06	0.06 - 0.32	4.8324 times
Fri 27 March 2020	0.12 (0%)	0.11	0.05 - 0.13	0.3592 times
Thu 19 March 2020	0.12 (-20%)	0.12	0.05 - 0.15	0.1831 times
Fri 13 March 2020	0.15 (-42.31%)	0.24	0.15 - 0.24	0.9809 times
Fri 06 March 2020	0.26 (-10.34%)	0.28	0.25 - 0.28	0.7005 times
Fri 28 February 2020	0.29 (3.57%)	0.26	0.26 - 0.34	0.3091 times
Wed 19 February 2020	0.28 (12%)	0.25	0.20 - 0.30	0.5183 times
Fri 14 February 2020	0.25 (-13.79%)	0.29	0.20 - 0.34	0.1704 times
Wed 05 February 2020	0.29 (0%)	0.27	0.27 - 0.29	0.0302 times
Fri 31 January 2020	0.29 (0%)	0.29	0.25 - 0.30	0.174 times

weekly chart PensareAcquisition

Monthly price and charts PensareAcquisition

Strong monthly Stock price targets for PensareAcquisition WRLSR are 0.15 and 0.4

Monthly Target 1	-0.05
Monthly Target 2	0.09
Monthly Target 3	0.20333333333333
Monthly Target 4	0.34
Monthly Target 5	0.45

Monthly price and volumes Pensare Acquisition

Date	Closing	Open	Range	Volume
Tue 07 April 2020	0.22 (57.14%)	0.15	0.07 - 0.32	2.6951 times
Tue 31 March 2020	0.14 (-51.72%)	0.28	0.05 - 0.28	0.9411 times
Fri 28 February 2020	0.29 (0%)	0.27	0.20 - 0.34	0.4166 times
Fri 31 January 2020	0.29 (0%)	0.29	0.25 - 0.30	0.0705 times
Tue 31 December 2019	0.29 (0%)	0.29	0.28 - 0.30	0.0695 times
Fri 29 November 2019	0.29 (-14.71%)	0.34	0.25 - 0.35	0.0947 times
Wed 30 October 2019	0.34 (13.33%)	0.39	0.24 - 0.39	2.0288 times
Mon 30 September 2019	0.30 (20%)	0.24	0.20 - 0.33	1.2351 times
Thu 29 August 2019	0.25 (0%)	0.24	0.15 - 0.25	0.2716 times
Wed 31 July 2019	0.25 (66.67%)	0.16	0.12 - 0.37	2.177 times
Thu 27 June 2019	0.15 (-16.67%)	0.17	0.12 - 0.23	0.5474 times

monthly chart PensareAcquisition

Indicator Analysis of PensareAcquisition

Please login to view indicator analysis. or View indicator analysis of PensareAcquisition WRLSR on MunafaSutra.com for free

DMA SMA EMA moving averages of Pensare Acquisition WRLSR

DMA (daily moving average) of Pensare Acquisition WRLSR

DMA period	DMA value
5 day DMA	0.19
12 day DMA	0.14
20 day DMA	0.14
35 day DMA	0.2
50 day DMA	0.23
100 day DMA	0.26
150 day DMA	0.24
200 day DMA	0.25

EMA (exponential moving average) of Pensare Acquisition WRLSR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.19	0.18	0.16
12 day EMA	0.16	0.15	0.14
20 day EMA	0.17	0.17	0.16
35 day EMA	0.16	0.16	0.16
50 day EMA	0.24	0.24	0.24

SMA (simple moving average) of Pensare Acquisition WRLSR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.19	0.17	0.14
12 day SMA	0.14	0.13	0.12
20 day SMA	0.14	0.14	0.14
35 day SMA	0.2	0.2	0.2
50 day SMA	0.23	0.23	0.23
100 day SMA	0.26	0.26	0.26
150 day SMA	0.24	0.24	0.24
200 day SMA	0.25	0.25	0.25