Login or Join
HomepagePensareAcquisition WRLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pensare Acquisition WRLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets PensareAcquisition
Strong Daily Stock price targets for PensareAcquisition WRLS are 1.58 and 3.32
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.94 |
| Daily Target 3 | 2.9466666666667 |
| Daily Target 4 | 3.68 |
| Daily Target 5 | 4.69 |
Daily price and volume Pensare Acquisition
| Date | Closing | Open | Range | Volume | Tue 07 April 2020 | 2.68 (-30.93%) | 3.95 | 2.21 - 3.95 | 6.7612 times | Mon 06 April 2020 | 3.88 (43.7%) | 3.15 | 2.75 - 4.70 | 1.1398 times | Fri 03 April 2020 | 2.70 (-47.06%) | 5.60 | 2.10 - 5.60 | 1.7947 times | Fri 27 March 2020 | 5.10 (2%) | 5.59 | 5.10 - 5.59 | 0.0309 times | Mon 23 March 2020 | 5.00 (4.17%) | 4.33 | 4.21 - 5.00 | 0.0516 times | Fri 20 March 2020 | 4.80 (-35.91%) | 5.06 | 4.80 - 5.06 | 0.0567 times | Mon 16 March 2020 | 7.49 (-24.34%) | 7.13 | 7.13 - 7.49 | 0.0206 times | Fri 13 March 2020 | 9.90 (9.63%) | 9.90 | 9.90 - 9.90 | 0.0155 times | Thu 12 March 2020 | 9.03 (-17.91%) | 9.90 | 8.92 - 9.90 | 0.1186 times | Wed 11 March 2020 | 11.00 (-2.22%) | 11.00 | 11.00 - 11.00 | 0.0103 times | Thu 27 February 2020 | 11.25 (3.21%) | 11.25 | 11.25 - 11.25 | 0.0155 times |
Weekly price and charts PensareAcquisition
Strong weekly Stock price targets for PensareAcquisition WRLS are 1.2 and 3.69
| Weekly Target 1 | 0.71 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 3.1966666666667 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Pensare Acquisition
| Date | Closing | Open | Range | Volume | Tue 07 April 2020 | 2.68 (-0.74%) | 3.15 | 2.21 - 4.70 | 7.5357 times | Fri 03 April 2020 | 2.70 (-47.06%) | 5.60 | 2.10 - 5.60 | 1.7118 times | Fri 27 March 2020 | 5.10 (6.25%) | 4.33 | 4.21 - 5.59 | 0.0787 times | Fri 20 March 2020 | 4.80 (-51.52%) | 7.13 | 4.80 - 7.49 | 0.0738 times | Fri 13 March 2020 | 9.90 (-12%) | 11.00 | 8.92 - 11.00 | 0.1377 times | Thu 27 February 2020 | 11.25 (4.26%) | 9.22 | 9.22 - 11.25 | 0.0935 times | Tue 18 February 2020 | 10.79 (2.37%) | 10.54 | 10.54 - 10.85 | 0.3345 times | Mon 10 February 2020 | 10.54 (0.38%) | 10.54 | 10.54 - 10.54 | 0.0049 times | Thu 30 January 2020 | 10.50 (4.48%) | 10.50 | 10.50 - 10.50 | 0.0197 times | Tue 14 January 2020 | 10.05 (-5.55%) | 8.81 | 8.81 - 10.05 | 0.0098 times | Tue 31 December 2019 | 10.64 (13.19%) | 10.75 | 10.20 - 10.75 | 0.0246 times |
Monthly price and charts PensareAcquisition
Strong monthly Stock price targets for PensareAcquisition WRLS are 0.64 and 4.14
| Monthly Target 1 | -0.04 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 3.46 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 6.96 |
Monthly price and volumes Pensare Acquisition
| Date | Closing | Open | Range | Volume | Tue 07 April 2020 | 2.68 (-47.45%) | 5.60 | 2.10 - 5.60 | 4.9657 times | Fri 27 March 2020 | 5.10 (-54.67%) | 11.00 | 4.21 - 11.00 | 0.1558 times | Thu 27 February 2020 | 11.25 (7.14%) | 10.54 | 9.22 - 11.25 | 0.2324 times | Thu 30 January 2020 | 10.50 (-1.32%) | 8.81 | 8.81 - 10.50 | 0.0158 times | Tue 31 December 2019 | 10.64 (3.3%) | 10.83 | 9.40 - 11.21 | 0.1189 times | Fri 22 November 2019 | 10.30 (-0.48%) | 10.83 | 10.30 - 10.83 | 0.0185 times | Thu 31 October 2019 | 10.35 (1.87%) | 10.07 | 10.01 - 10.83 | 3.9699 times | Mon 23 September 2019 | 10.16 (-0.88%) | 8.06 | 8.06 - 10.33 | 0.0106 times | Wed 28 August 2019 | 10.25 (-1.73%) | 10.37 | 9.50 - 10.38 | 0.103 times | Thu 25 July 2019 | 10.43 (0.48%) | 10.44 | 10.30 - 10.49 | 0.4094 times | Fri 28 June 2019 | 10.38 (0.39%) | 10.36 | 10.36 - 10.90 | 1.8463 times |
Indicator Analysis of PensareAcquisition
Please login to view indicator analysis. or View indicator analysis of PensareAcquisition WRLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pensare Acquisition WRLS
DMA (daily moving average) of Pensare Acquisition WRLS
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 6.98 |
| 20 day DMA | 8.27 |
| 35 day DMA | 9.21 |
| 50 day DMA | 9.45 |
| 100 day DMA | 9.91 |
| 150 day DMA | 10.01 |
| 200 day DMA | 10.03 |
EMA (exponential moving average) of Pensare Acquisition WRLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.68 | 5.08 |
| 12 day EMA | 6.02 | 6.63 | 7.13 |
| 20 day EMA | 7.27 | 7.75 | 8.16 |
| 35 day EMA | 8.33 | 8.66 | 8.94 |
| 50 day EMA | 8.96 | 9.22 | 9.44 |
SMA (simple moving average) of Pensare Acquisition WRLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 4.3 | 5.02 |
| 12 day SMA | 6.98 | 7.58 | 8.16 |
| 20 day SMA | 8.27 | 8.67 | 8.98 |
| 35 day SMA | 9.21 | 9.43 | 9.61 |
| 50 day SMA | 9.45 | 9.61 | 9.74 |
| 100 day SMA | 9.91 | 9.98 | 10.05 |
| 150 day SMA | 10.01 | 10.06 | 10.1 |
| 200 day SMA | 10.03 | 10.06 | 10.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.