ScworxCorp WORX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scworx Corp WORX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ScworxCorp

Strong Daily Stock price targets for ScworxCorp WORX are 2.21 and 2.45

Daily Target 12.16
Daily Target 22.25
Daily Target 32.4
Daily Target 42.49
Daily Target 52.64

Daily price and volume Scworx Corp

Date Closing Open Range Volume
Fri 26 April 2024 2.34 (-15.22%) 2.49 2.31 - 2.55 0.9268 times
Thu 25 April 2024 2.76 (35.96%) 2.01 1.99 - 3.00 6.2327 times
Wed 24 April 2024 2.03 (1%) 2.02 2.01 - 2.07 0.1263 times
Tue 23 April 2024 2.01 (-7.8%) 2.03 2.01 - 2.13 0.2329 times
Mon 22 April 2024 2.18 (-0.46%) 2.23 2.10 - 2.25 0.1096 times
Fri 19 April 2024 2.19 (-6.81%) 2.28 2.06 - 2.33 0.2033 times
Thu 18 April 2024 2.35 (1.29%) 2.43 2.34 - 2.62 1.3827 times
Wed 17 April 2024 2.32 (10.48%) 2.16 2.11 - 2.40 0.531 times
Tue 16 April 2024 2.10 (2.44%) 1.97 1.97 - 2.11 0.0908 times
Mon 15 April 2024 2.05 (-7.24%) 2.13 2.05 - 2.19 0.1638 times
Fri 12 April 2024 2.21 (-7.92%) 2.34 2.21 - 2.42 0.1194 times

Daily chart ScworxCorp

Weekly price and charts ScworxCorp

Strong weekly Stock price targets for ScworxCorp WORX are 2.17 and 3.18

Weekly Target 11.43
Weekly Target 21.89
Weekly Target 32.4433333333333
Weekly Target 42.9
Weekly Target 53.45

Weekly price and volumes for Scworx Corp

Date Closing Open Range Volume
Fri 26 April 2024 2.34 (6.85%) 2.23 1.99 - 3.00 0.0549 times
Fri 19 April 2024 2.19 (-0.9%) 2.13 1.97 - 2.62 0.0171 times
Fri 12 April 2024 2.21 (-25.84%) 2.99 2.21 - 3.10 0.0107 times
Fri 05 April 2024 2.98 (-1%) 2.95 2.80 - 4.44 0.0791 times
Thu 28 March 2024 3.01 (-12.75%) 3.48 2.67 - 3.75 0.0793 times
Fri 22 March 2024 3.45 (100.58%) 1.67 1.67 - 4.44 9.0305 times
Fri 15 March 2024 1.72 (6.83%) 1.56 1.50 - 2.86 0.4691 times
Fri 08 March 2024 1.61 (3.87%) 1.65 1.41 - 1.82 0.2354 times
Fri 01 March 2024 1.55 (19.23%) 1.31 1.31 - 1.66 0.0192 times
Fri 23 February 2024 1.30 (-12.16%) 1.29 1.20 - 1.68 0.0046 times
Fri 16 February 2024 1.48 (23.33%) 1.20 1.16 - 1.55 0.0051 times

weekly chart ScworxCorp

Monthly price and charts ScworxCorp

Strong monthly Stock price targets for ScworxCorp WORX are 0.92 and 3.39

Monthly Target 10.45
Monthly Target 21.39
Monthly Target 32.9166666666667
Monthly Target 43.86
Monthly Target 55.39

Monthly price and volumes Scworx Corp

Date Closing Open Range Volume
Fri 26 April 2024 2.34 (-22.26%) 2.95 1.97 - 4.44 0.0625 times
Thu 28 March 2024 3.01 (85.8%) 1.62 1.41 - 4.44 3.7931 times
Thu 29 February 2024 1.62 (21.8%) 1.35 1.14 - 1.68 0.0127 times
Wed 31 January 2024 1.33 (-27.72%) 1.85 1.21 - 1.91 0.0115 times
Fri 29 December 2023 1.84 (-10.24%) 1.99 1.63 - 2.74 0.1645 times
Thu 30 November 2023 2.05 (22.02%) 1.69 1.64 - 2.33 0.0134 times
Tue 31 October 2023 1.68 (740%) 0.21 0.20 - 2.90 0.1084 times
Fri 29 September 2023 0.20 (11.11%) 0.19 0.18 - 0.42 3.7625 times
Thu 31 August 2023 0.18 (-37.93%) 0.29 0.18 - 0.30 0.1886 times
Mon 31 July 2023 0.29 (-27.5%) 0.40 0.21 - 0.46 1.8827 times
Fri 30 June 2023 0.40 (53.85%) 0.26 0.20 - 0.96 10.3129 times

monthly chart ScworxCorp

DMA SMA EMA moving averages of Scworx Corp WORX

DMA (daily moving average) of Scworx Corp WORX

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.25
20 day DMA 2.57
35 day DMA 2.57
50 day DMA 2.24
100 day DMA 1.93
150 day DMA 1.81
200 day DMA 1.42

EMA (exponential moving average) of Scworx Corp WORX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.332.12
12 day EMA2.362.362.29
20 day EMA2.412.422.38
35 day EMA2.282.282.25
50 day EMA2.162.152.13

SMA (simple moving average) of Scworx Corp WORX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.232.15
12 day SMA2.252.252.23
20 day SMA2.572.62.61
35 day SMA2.572.552.52
50 day SMA2.242.222.19
100 day SMA1.931.931.93
150 day SMA1.811.81.78
200 day SMA1.421.411.39
Back to top | Use Dark Theme