Login or Join
HomepageWesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WesternNew
Strong Daily Stock price targets for WesternNew WNEB are 6.56 and 6.86
| Daily Target 1 | 6.32 |
| Daily Target 2 | 6.49 |
| Daily Target 3 | 6.62 |
| Daily Target 4 | 6.79 |
| Daily Target 5 | 6.92 |
Daily price and volume Western New
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.66 (2.15%) | 6.50 | 6.45 - 6.75 | 0.9931 times | Wed 24 April 2024 | 6.52 (1.09%) | 6.53 | 6.45 - 6.72 | 0.892 times | Tue 23 April 2024 | 6.45 (2.87%) | 6.28 | 6.25 - 6.48 | 1.0486 times | Mon 22 April 2024 | 6.27 (-4.57%) | 6.60 | 6.27 - 6.60 | 1.0129 times | Fri 19 April 2024 | 6.57 (1.23%) | 6.45 | 6.45 - 6.63 | 1.0624 times | Thu 18 April 2024 | 6.49 (0.62%) | 6.63 | 6.45 - 6.77 | 0.6898 times | Wed 17 April 2024 | 6.45 (-1.68%) | 6.56 | 6.41 - 6.68 | 0.9752 times | Tue 16 April 2024 | 6.56 (-1.06%) | 6.55 | 6.48 - 6.66 | 0.8999 times | Mon 15 April 2024 | 6.63 (3.43%) | 6.53 | 6.43 - 6.64 | 1.1179 times | Fri 12 April 2024 | 6.41 (-3.9%) | 6.63 | 6.33 - 6.85 | 1.3082 times | Thu 11 April 2024 | 6.67 (-2.77%) | 6.83 | 6.60 - 6.93 | 1.5639 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 6.46 and 6.96
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.36 |
| Weekly Target 3 | 6.5533333333333 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 7.05 |
Weekly price and volumes for Western New
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.66 (1.37%) | 6.60 | 6.25 - 6.75 | 1.0466 times | Fri 19 April 2024 | 6.57 (2.5%) | 6.53 | 6.41 - 6.77 | 1.2585 times | Fri 12 April 2024 | 6.41 (-12.19%) | 7.35 | 6.33 - 7.35 | 1.3305 times | Fri 05 April 2024 | 7.30 (-4.82%) | 7.54 | 7.17 - 7.66 | 0.7659 times | Thu 28 March 2024 | 7.67 (-0.39%) | 7.75 | 7.43 - 7.82 | 0.6508 times | Fri 22 March 2024 | 7.70 (1.18%) | 7.65 | 7.35 - 7.93 | 1.1928 times | Fri 15 March 2024 | 7.61 (-8.86%) | 8.30 | 7.60 - 8.37 | 1.3405 times | Fri 08 March 2024 | 8.35 (4.38%) | 8.03 | 7.93 - 8.47 | 0.645 times | Fri 01 March 2024 | 8.00 (-2.32%) | 8.32 | 7.91 - 8.35 | 0.8258 times | Fri 23 February 2024 | 8.19 (-0.49%) | 8.26 | 8.01 - 8.33 | 0.9436 times | Fri 16 February 2024 | 8.23 (2.49%) | 7.98 | 7.83 - 8.34 | 1.4398 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 5.75 and 7.16
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 6.8566666666667 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 8.27 |
Monthly price and volumes Western New
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.66 (-13.17%) | 7.54 | 6.25 - 7.66 | 0.9128 times | Thu 28 March 2024 | 7.67 (-5.54%) | 8.06 | 7.35 - 8.47 | 0.8266 times | Thu 29 February 2024 | 8.12 (-4.58%) | 8.53 | 7.83 - 8.65 | 0.8908 times | Wed 31 January 2024 | 8.51 (-5.44%) | 8.95 | 8.25 - 9.25 | 1.0019 times | Fri 29 December 2023 | 9.00 (14.65%) | 7.85 | 7.85 - 9.14 | 0.9767 times | Thu 30 November 2023 | 7.85 (9.48%) | 7.14 | 7.07 - 7.91 | 1.8476 times | Tue 31 October 2023 | 7.17 (10.48%) | 6.55 | 6.39 - 7.31 | 1.1452 times | Fri 29 September 2023 | 6.49 (3.02%) | 6.30 | 6.15 - 6.73 | 0.7967 times | Thu 31 August 2023 | 6.30 (-5.83%) | 6.69 | 6.09 - 6.69 | 0.8491 times | Mon 31 July 2023 | 6.69 (14.55%) | 5.85 | 5.68 - 6.72 | 0.7527 times | Fri 30 June 2023 | 5.84 (3.18%) | 5.70 | 5.61 - 6.18 | 1.1447 times |
Indicator Analysis of WesternNew
Please login to view indicator analysis. or View indicator analysis of WesternNew WNEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value |
| 5 day DMA | 6.49 |
| 12 day DMA | 6.55 |
| 20 day DMA | 6.88 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.54 |
| 100 day DMA | 8.06 |
| 150 day DMA | 7.78 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.54 | 6.48 | 6.46 |
| 12 day EMA | 6.64 | 6.64 | 6.66 |
| 20 day EMA | 6.83 | 6.85 | 6.88 |
| 35 day EMA | 7.14 | 7.17 | 7.21 |
| 50 day EMA | 7.48 | 7.51 | 7.55 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.49 | 6.46 | 6.45 |
| 12 day SMA | 6.55 | 6.59 | 6.65 |
| 20 day SMA | 6.88 | 6.92 | 6.97 |
| 35 day SMA | 7.28 | 7.33 | 7.38 |
| 50 day SMA | 7.54 | 7.57 | 7.6 |
| 100 day SMA | 8.06 | 8.08 | 8.09 |
| 150 day SMA | 7.78 | 7.78 | 7.78 |
| 200 day SMA | 7.44 | 7.43 | 7.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.