Login or Join
HomepageSummitWireless WISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Wireless WISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SummitWireless
Strong Daily Stock price targets for SummitWireless WISA are 5.22 and 6.27
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.4633333333333 |
| Daily Target 4 | 6.03 |
| Daily Target 5 | 6.51 |
Daily price and volume Summit Wireless
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 5.54 (8.84%) | 5.06 | 4.90 - 5.95 | 0.1375 times | Mon 29 April 2024 | 5.09 (-3.96%) | 5.45 | 4.81 - 5.63 | 0.1007 times | Fri 26 April 2024 | 5.30 (-14.1%) | 6.25 | 5.08 - 6.90 | 0.2875 times | Thu 25 April 2024 | 6.17 (1.98%) | 5.93 | 5.90 - 7.35 | 0.6859 times | Wed 24 April 2024 | 6.05 (12.24%) | 5.26 | 5.23 - 6.80 | 0.5072 times | Tue 23 April 2024 | 5.39 (24.77%) | 4.31 | 3.89 - 6.08 | 0.5541 times | Mon 22 April 2024 | 4.32 (-28.71%) | 6.01 | 4.32 - 6.02 | 0.2595 times | Fri 19 April 2024 | 6.06 (2.89%) | 5.99 | 5.61 - 8.64 | 2.2168 times | Thu 18 April 2024 | 5.89 (-36.32%) | 6.00 | 5.75 - 7.54 | 1.0012 times | Wed 17 April 2024 | 9.25 (51.64%) | 10.91 | 6.71 - 10.95 | 4.2496 times | Tue 16 April 2024 | 6.10 (248.57%) | 2.68 | 2.43 - 8.60 | 12.421 times |
Weekly price and charts SummitWireless
Strong weekly Stock price targets for SummitWireless WISA are 5.18 and 6.32
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.4333333333333 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Summit Wireless
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 5.54 (4.53%) | 5.45 | 4.81 - 5.95 | 0.0184 times | Fri 26 April 2024 | 5.30 (-12.54%) | 6.01 | 3.89 - 7.35 | 0.1775 times | Fri 19 April 2024 | 6.06 (30200%) | 1.95 | 1.66 - 10.95 | 1.5426 times | Fri 12 April 2024 | 0.02 (0%) | 0.02 | 0.01 - 0.03 | 1.5955 times | Fri 05 April 2024 | 0.02 (0%) | 0.02 | 0.02 - 0.03 | 2.0157 times | Thu 28 March 2024 | 0.02 (-33.33%) | 0.03 | 0.02 - 0.03 | 0.8821 times | Fri 22 March 2024 | 0.03 (0%) | 0.03 | 0.03 - 0.03 | 0.5154 times | Fri 15 March 2024 | 0.03 (0%) | 0.03 | 0.03 - 0.03 | 1.0628 times | Fri 08 March 2024 | 0.03 (-25%) | 0.04 | 0.03 - 0.06 | 1.9698 times | Fri 01 March 2024 | 0.04 (0%) | 0.04 | 0.04 - 0.04 | 0.2202 times | Fri 23 February 2024 | 0.04 (-20%) | 0.05 | 0.04 - 0.05 | 0.3196 times |
Monthly price and charts SummitWireless
Strong monthly Stock price targets for SummitWireless WISA are 2.78 and 13.72
| Monthly Target 1 | -5.44 |
| Monthly Target 2 | 0.05 |
| Monthly Target 3 | 5.5 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 16.44 |
Monthly price and volumes Summit Wireless
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 5.54 (27600%) | 0.02 | 0.01 - 10.95 | 4.1994 times | Thu 28 March 2024 | 0.02 (-50%) | 0.04 | 0.02 - 0.06 | 3.5435 times | Thu 29 February 2024 | 0.04 (-60%) | 0.10 | 0.04 - 0.10 | 0.8895 times | Wed 31 January 2024 | 0.10 (-16.67%) | 0.12 | 0.09 - 0.12 | 0.1787 times | Fri 29 December 2023 | 0.12 (-14.29%) | 0.13 | 0.11 - 0.25 | 0.6225 times | Thu 30 November 2023 | 0.14 (-6.67%) | 0.16 | 0.11 - 0.22 | 0.2433 times | Tue 31 October 2023 | 0.15 (-74.58%) | 0.57 | 0.15 - 0.57 | 0.2698 times | Fri 29 September 2023 | 0.59 (-24.36%) | 0.78 | 0.56 - 0.83 | 0.0115 times | Thu 31 August 2023 | 0.78 (-41.79%) | 1.30 | 0.77 - 1.37 | 0.0166 times | Mon 31 July 2023 | 1.34 (5.51%) | 1.27 | 1.17 - 1.57 | 0.0252 times | Fri 30 June 2023 | 1.27 (3.25%) | 1.23 | 1.17 - 2.04 | 0.1664 times |
Indicator Analysis of SummitWireless
Please login to view indicator analysis. or View indicator analysis of SummitWireless WISA on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Wireless WISA
DMA (daily moving average) of Summit Wireless WISA
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.58 |
| 20 day DMA | 3.35 |
| 35 day DMA | 1.93 |
| 50 day DMA | 1.36 |
| 100 day DMA | 0.73 |
| 150 day DMA | 0.57 |
| 200 day DMA | 0.67 |
EMA (exponential moving average) of Summit Wireless WISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.41 | 5.57 |
| 12 day EMA | 4.82 | 4.69 | 4.62 |
| 20 day EMA | 3.92 | 3.75 | 3.61 |
| 35 day EMA | 2.8 | 2.64 | 2.5 |
| 50 day EMA | 1.68 | 1.52 | 1.37 |
SMA (simple moving average) of Summit Wireless WISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.6 | 5.45 |
| 12 day SMA | 5.58 | 5.12 | 4.69 |
| 20 day SMA | 3.35 | 3.08 | 2.82 |
| 35 day SMA | 1.93 | 1.77 | 1.63 |
| 50 day SMA | 1.36 | 1.25 | 1.15 |
| 100 day SMA | 0.73 | 0.68 | 0.63 |
| 150 day SMA | 0.57 | 0.53 | 0.5 |
| 200 day SMA | 0.67 | 0.64 | 0.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.