Login or Join
HomepageWinsFinance WINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wins Finance WINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WinsFinance
Strong Daily Stock price targets for WinsFinance WINS are 11.19 and 17.02
| Daily Target 1 | 10.18 |
| Daily Target 2 | 12.2 |
| Daily Target 3 | 16.013333333333 |
| Daily Target 4 | 18.03 |
| Daily Target 5 | 21.84 |
Daily price and volume Wins Finance
| Date | Closing | Open | Range | Volume | Tue 20 October 2020 | 14.21 (-22.86%) | 18.07 | 14.00 - 19.83 | 7.5234 times | Mon 19 October 2020 | 18.42 (2.22%) | 18.00 | 17.85 - 18.50 | 0.6943 times | Fri 16 October 2020 | 18.02 (-0.44%) | 18.25 | 18.00 - 18.25 | 0.1335 times | Thu 15 October 2020 | 18.10 (-0.28%) | 18.01 | 18.00 - 18.53 | 0.247 times | Wed 14 October 2020 | 18.15 (-1.94%) | 19.20 | 18.15 - 19.20 | 0.247 times | Tue 13 October 2020 | 18.51 (3.76%) | 18.07 | 18.07 - 18.75 | 0.2003 times | Mon 12 October 2020 | 17.84 (-4.19%) | 18.97 | 17.84 - 19.00 | 0.5741 times | Fri 09 October 2020 | 18.62 (-1.22%) | 18.73 | 18.62 - 18.73 | 0.0734 times | Thu 08 October 2020 | 18.85 (-0.16%) | 18.85 | 18.85 - 18.85 | 0.0868 times | Wed 07 October 2020 | 18.88 (1.07%) | 19.00 | 18.52 - 19.00 | 0.2203 times | Tue 06 October 2020 | 18.68 (-1.68%) | 19.45 | 18.60 - 19.50 | 0.3538 times |
Weekly price and charts WinsFinance
Strong weekly Stock price targets for WinsFinance WINS are 11.19 and 17.02
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 12.2 |
| Weekly Target 3 | 16.013333333333 |
| Weekly Target 4 | 18.03 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Wins Finance
| Date | Closing | Open | Range | Volume | Tue 20 October 2020 | 14.21 (-21.14%) | 18.00 | 14.00 - 19.83 | 3.5702 times | Fri 16 October 2020 | 18.02 (-3.22%) | 18.97 | 17.84 - 19.20 | 0.609 times | Fri 09 October 2020 | 18.62 (-0.53%) | 19.00 | 18.52 - 19.88 | 0.5684 times | Fri 02 October 2020 | 18.72 (-5.22%) | 19.02 | 18.50 - 20.00 | 0.4176 times | Fri 25 September 2020 | 19.75 (-1.1%) | 18.95 | 18.50 - 21.68 | 0.5539 times | Fri 18 September 2020 | 19.97 (-3.01%) | 19.00 | 17.86 - 21.69 | 0.6845 times | Fri 11 September 2020 | 20.59 (-5.55%) | 20.98 | 19.53 - 21.80 | 0.3886 times | Fri 04 September 2020 | 21.80 (-6.2%) | 22.15 | 19.20 - 24.00 | 0.9368 times | Fri 28 August 2020 | 23.24 (-5.53%) | 25.48 | 22.75 - 25.48 | 1.0412 times | Fri 21 August 2020 | 24.60 (-1.68%) | 25.16 | 22.66 - 26.67 | 1.2297 times | Fri 14 August 2020 | 25.02 (-6.05%) | 27.63 | 23.00 - 32.50 | 2.6682 times |
Monthly price and charts WinsFinance
Strong monthly Stock price targets for WinsFinance WINS are 11.11 and 17.11
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 16.07 |
| Monthly Target 4 | 18.14 |
| Monthly Target 5 | 22.07 |
Monthly price and volumes Wins Finance
| Date | Closing | Open | Range | Volume | Tue 20 October 2020 | 14.21 (-24.21%) | 19.00 | 14.00 - 20.00 | 0.2874 times | Wed 30 September 2020 | 18.75 (-18.44%) | 22.05 | 17.86 - 23.89 | 0.1565 times | Mon 31 August 2020 | 22.99 (-18.19%) | 28.00 | 22.15 - 32.50 | 0.3857 times | Fri 31 July 2020 | 28.10 (-29.04%) | 41.40 | 25.04 - 42.00 | 1.1704 times | Tue 30 June 2020 | 39.60 (460.11%) | 7.49 | 6.52 - 76.64 | 7.572 times | Fri 29 May 2020 | 7.07 (-33.36%) | 10.50 | 5.51 - 10.75 | 0.149 times | Thu 30 April 2020 | 10.61 (-2.93%) | 10.00 | 9.01 - 13.80 | 0.0999 times | Tue 31 March 2020 | 10.93 (10.74%) | 10.85 | 8.00 - 12.41 | 0.0603 times | Fri 28 February 2020 | 9.87 (-14.55%) | 11.38 | 9.87 - 12.85 | 0.0268 times | Fri 31 January 2020 | 11.55 (9.9%) | 10.48 | 10.47 - 16.43 | 0.0922 times | Tue 31 December 2019 | 10.51 (-6.49%) | 11.05 | 10.30 - 11.96 | 0.0375 times |
Indicator Analysis of WinsFinance
Please login to view indicator analysis. or View indicator analysis of WinsFinance WINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wins Finance WINS
DMA (daily moving average) of Wins Finance WINS
| DMA period | DMA value |
| 5 day DMA | 17.38 |
| 12 day DMA | 18.11 |
| 20 day DMA | 18.54 |
| 35 day DMA | 19.32 |
| 50 day DMA | 21.06 |
| 100 day DMA | 24.38 |
| 150 day DMA | 19.51 |
| 200 day DMA | 17.5 |
EMA (exponential moving average) of Wins Finance WINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.92 | 18.27 | 18.2 |
| 12 day EMA | 17.86 | 18.52 | 18.54 |
| 20 day EMA | 18.51 | 18.96 | 19.02 |
| 35 day EMA | 19.94 | 20.28 | 20.39 |
| 50 day EMA | 21.23 | 21.52 | 21.65 |
SMA (simple moving average) of Wins Finance WINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.38 | 18.24 | 18.12 |
| 12 day SMA | 18.11 | 18.48 | 18.61 |
| 20 day SMA | 18.54 | 18.82 | 18.92 |
| 35 day SMA | 19.32 | 19.57 | 19.71 |
| 50 day SMA | 21.06 | 21.33 | 21.5 |
| 100 day SMA | 24.38 | 24.31 | 24.19 |
| 150 day SMA | 19.51 | 19.49 | 19.44 |
| 200 day SMA | 17.5 | 17.49 | 17.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.