WesternAsset WINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WINC are 23.76 and 23.76

Daily Target 123.76
Daily Target 223.76
Daily Target 323.76
Daily Target 423.76
Daily Target 523.76

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 26 April 2024 23.76 (0%) 23.76 23.76 - 23.76 0.3409 times
Thu 25 April 2024 23.76 (-0.04%) 23.72 23.72 - 23.76 1.1364 times
Wed 24 April 2024 23.77 (-0.04%) 23.77 23.77 - 23.77 0.3409 times
Tue 23 April 2024 23.78 (0.13%) 23.78 23.78 - 23.78 0.1136 times
Mon 22 April 2024 23.75 (0.13%) 23.77 23.75 - 23.77 0.7955 times
Fri 19 April 2024 23.72 (0%) 23.73 23.72 - 23.73 1.25 times
Thu 18 April 2024 23.72 (-0.04%) 23.70 23.70 - 23.74 1.0227 times
Wed 17 April 2024 23.73 (0.13%) 23.92 23.71 - 23.92 3.9773 times
Tue 16 April 2024 23.70 (-0.08%) 23.68 23.68 - 23.71 0.6818 times
Mon 15 April 2024 23.72 (-0.13%) 23.72 23.71 - 23.72 0.3409 times
Fri 12 April 2024 23.75 (0%) 23.74 23.74 - 23.76 0.9091 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WINC are 23.71 and 23.77

Weekly Target 123.69
Weekly Target 223.73
Weekly Target 323.753333333333
Weekly Target 423.79
Weekly Target 523.81

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 26 April 2024 23.76 (0.17%) 23.77 23.72 - 23.78 0.2503 times
Fri 19 April 2024 23.72 (-0.13%) 23.72 23.68 - 23.92 0.6674 times
Fri 12 April 2024 23.75 (-0.25%) 23.83 23.73 - 23.83 0.4171 times
Fri 05 April 2024 23.81 (-0.5%) 23.77 23.77 - 23.85 1.7101 times
Thu 28 March 2024 23.93 (0.04%) 23.98 23.89 - 24.00 0.4171 times
Fri 22 March 2024 23.92 (0.46%) 23.82 23.82 - 23.94 0.5631 times
Fri 15 March 2024 23.81 (-0.29%) 23.87 23.79 - 23.87 0.7821 times
Fri 08 March 2024 23.88 (0.21%) 23.81 23.80 - 23.88 1.9291 times
Fri 01 March 2024 23.83 (-0.17%) 23.83 23.80 - 23.94 2.659 times
Fri 23 February 2024 23.87 (0.13%) 23.80 23.80 - 23.90 0.6048 times
Fri 16 February 2024 23.84 (-0.04%) 23.88 23.76 - 23.88 0.3545 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WINC are 23.6 and 23.84

Monthly Target 123.55
Monthly Target 223.65
Monthly Target 323.786666666667
Monthly Target 423.89
Monthly Target 524.03

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 26 April 2024 23.76 (-0.71%) 23.77 23.68 - 23.92 0.2544 times
Thu 28 March 2024 23.93 (0.21%) 23.80 23.79 - 24.00 0.325 times
Thu 29 February 2024 23.88 (-0.46%) 23.90 23.76 - 23.94 0.5062 times
Wed 31 January 2024 23.99 (0.42%) 23.84 23.78 - 24.02 0.6682 times
Fri 29 December 2023 23.89 (0.84%) 23.68 23.57 - 23.92 2.9457 times
Thu 30 November 2023 23.69 (1.24%) 23.28 23.27 - 23.70 0.4603 times
Tue 31 October 2023 23.40 (0.26%) 23.20 23.07 - 23.40 0.8211 times
Fri 29 September 2023 23.34 (-0.64%) 23.41 23.24 - 23.42 3.1374 times
Thu 31 August 2023 23.49 (-0.17%) 23.43 23.33 - 23.52 0.4243 times
Mon 31 July 2023 23.53 (0.64%) 23.31 23.15 - 23.57 0.4574 times
Fri 30 June 2023 23.38 (-0.47%) 23.46 23.32 - 23.52 1.0011 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WINC

DMA (daily moving average) of Western Asset WINC

DMA period DMA value
5 day DMA 23.76
12 day DMA 23.74
20 day DMA 23.77
35 day DMA 23.82
50 day DMA 23.83
100 day DMA 23.83
150 day DMA 23.68
200 day DMA 23.61

EMA (exponential moving average) of Western Asset WINC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7623.7623.76
12 day EMA23.7523.7523.75
20 day EMA23.7823.7823.78
35 day EMA23.823.823.8
50 day EMA23.8323.8323.83

SMA (simple moving average) of Western Asset WINC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7623.7623.75
12 day SMA23.7423.7423.75
20 day SMA23.7723.7823.79
35 day SMA23.8223.8223.82
50 day SMA23.8323.8323.83
100 day SMA23.8323.8323.83
150 day SMA23.6823.6723.67
200 day SMA23.6123.6123.61
Back to top | Use Dark Theme