WindstreamHoldings WIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windstream Holdings WIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets WindstreamHoldings
Strong Daily Stock price targets for WindstreamHoldings WIN are 0.32 and 0.41
Daily Target 1 | 0.25 |
Daily Target 2 | 0.3 |
Daily Target 3 | 0.34333333333333 |
Daily Target 4 | 0.39 |
Daily Target 5 | 0.43 |
Daily price and volume Windstream Holdings
Date | Closing | Open | Range | Volume | Tue 05 March 2019 | 0.34 (3.03%) | 0.31 | 0.30 - 0.39 | 0.8847 times | Mon 04 March 2019 | 0.33 (-10.81%) | 0.32 | 0.27 - 0.43 | 2.4482 times | Fri 01 March 2019 | 0.37 (-7.5%) | 0.41 | 0.36 - 0.45 | 0.8998 times | Thu 28 February 2019 | 0.40 (5.26%) | 0.40 | 0.36 - 0.43 | 0.5428 times | Wed 27 February 2019 | 0.38 (-20.83%) | 0.49 | 0.35 - 0.51 | 1.4554 times | Tue 26 February 2019 | 0.48 (6.67%) | 0.50 | 0.46 - 0.52 | 0.8612 times | Mon 25 February 2019 | 0.45 (-47.06%) | 0.83 | 0.45 - 0.94 | 1.3747 times | Fri 22 February 2019 | 0.85 (-11.46%) | 0.80 | 0.75 - 0.88 | 0.6482 times | Thu 21 February 2019 | 0.96 (-25.58%) | 1.27 | 0.96 - 1.28 | 0.6171 times | Wed 20 February 2019 | 1.29 (-1.53%) | 1.24 | 1.22 - 1.32 | 0.268 times | Tue 19 February 2019 | 1.31 (-61.13%) | 1.22 | 0.94 - 1.39 | 1.6933 times |
Weekly price and charts WindstreamHoldings
Strong weekly Stock price targets for WindstreamHoldings WIN are 0.31 and 0.47
Weekly Target 1 | 0.19 |
Weekly Target 2 | 0.26 |
Weekly Target 3 | 0.34666666666667 |
Weekly Target 4 | 0.42 |
Weekly Target 5 | 0.51 |
Weekly price and volumes for Windstream Holdings
Date | Closing | Open | Range | Volume | Tue 05 March 2019 | 0.34 (-8.11%) | 0.32 | 0.27 - 0.43 | 2.4251 times | Fri 01 March 2019 | 0.37 (-56.47%) | 0.83 | 0.35 - 0.94 | 3.7356 times | Fri 22 February 2019 | 0.85 (-74.78%) | 1.22 | 0.75 - 1.39 | 2.3477 times | Fri 15 February 2019 | 3.37 (8.71%) | 3.11 | 3.05 - 3.42 | 0.2305 times | Fri 08 February 2019 | 3.10 (-0.32%) | 3.13 | 3.02 - 3.44 | 0.1439 times | Fri 01 February 2019 | 3.11 (10.28%) | 2.85 | 2.70 - 3.20 | 0.2361 times | Fri 25 January 2019 | 2.82 (-14.29%) | 3.09 | 2.77 - 3.25 | 0.1432 times | Fri 18 January 2019 | 3.29 (7.17%) | 3.00 | 2.77 - 3.34 | 0.2227 times | Fri 11 January 2019 | 3.07 (22.8%) | 2.51 | 2.48 - 3.18 | 0.2637 times | Fri 04 January 2019 | 2.50 (12.61%) | 2.18 | 1.98 - 2.79 | 0.2516 times | Fri 28 December 2018 | 2.22 (9.36%) | 2.01 | 1.77 - 2.35 | 0.2771 times |
Monthly price and charts WindstreamHoldings
Strong monthly Stock price targets for WindstreamHoldings WIN are 0.22 and 0.4
Monthly Target 1 | 0.17 |
Monthly Target 2 | 0.26 |
Monthly Target 3 | 0.35333333333333 |
Monthly Target 4 | 0.44 |
Monthly Target 5 | 0.53 |
Monthly price and volumes Windstream Holdings
Date | Closing | Open | Range | Volume | Tue 05 March 2019 | 0.34 (-15%) | 0.41 | 0.27 - 0.45 | 1.5723 times | Thu 28 February 2019 | 0.40 (-86.71%) | 2.99 | 0.35 - 3.44 | 2.997 times | Thu 31 January 2019 | 3.01 (44.02%) | 2.05 | 2.05 - 3.34 | 0.5013 times | Mon 31 December 2018 | 2.09 (-30.56%) | 3.09 | 1.77 - 3.18 | 0.6911 times | Fri 30 November 2018 | 3.01 (-26.94%) | 4.13 | 3.01 - 5.20 | 0.6589 times | Wed 31 October 2018 | 4.12 (-15.92%) | 4.95 | 3.81 - 5.27 | 0.4707 times | Fri 28 September 2018 | 4.90 (4.03%) | 4.71 | 3.78 - 5.25 | 0.5693 times | Fri 31 August 2018 | 4.71 (33.81%) | 3.51 | 3.23 - 5.61 | 0.7778 times | Tue 31 July 2018 | 3.52 (-33.21%) | 5.25 | 3.03 - 5.50 | 0.9003 times | Fri 29 June 2018 | 5.27 (-4.36%) | 5.50 | 5.22 - 7.49 | 0.8613 times | Thu 31 May 2018 | 5.51 (255.48%) | 1.54 | 1.22 - 7.15 | 2.3309 times |
Indicator Analysis of WindstreamHoldings
Please login to view indicator analysis. or View indicator analysis of WindstreamHoldings WIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Windstream Holdings WIN
DMA (daily moving average) of Windstream Holdings WIN
DMA period | DMA value |
5 day DMA | 0.36 |
12 day DMA | 0.88 |
20 day DMA | 1.8 |
35 day DMA | 2.31 |
50 day DMA | 2.35 |
100 day DMA | 3.12 |
150 day DMA | 3.57 |
200 day DMA | 3.74 |
EMA (exponential moving average) of Windstream Holdings WIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.43 | 0.47 | 0.54 |
12 day EMA | 0.92 | 1.03 | 1.16 |
20 day EMA | 1.4 | 1.51 | 1.63 |
35 day EMA | 1.82 | 1.91 | 2 |
50 day EMA | 2.18 | 2.25 | 2.33 |
SMA (simple moving average) of Windstream Holdings WIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.36 | 0.39 | 0.42 |
12 day SMA | 0.88 | 1.11 | 1.35 |
20 day SMA | 1.8 | 1.94 | 2.08 |
35 day SMA | 2.31 | 2.39 | 2.46 |
50 day SMA | 2.35 | 2.39 | 2.44 |
100 day SMA | 3.12 | 3.16 | 3.21 |
150 day SMA | 3.57 | 3.59 | 3.62 |
200 day SMA | 3.74 | 3.75 | 3.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.