WindstreamHoldings WIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windstream Holdings WIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets WindstreamHoldings

Strong Daily Stock price targets for WindstreamHoldings WIN are 0.32 and 0.41

Daily Target 10.25
Daily Target 20.3
Daily Target 30.34333333333333
Daily Target 40.39
Daily Target 50.43

Daily price and volume Windstream Holdings

Date Closing Open Range Volume
Tue 05 March 2019 0.34 (3.03%) 0.31 0.30 - 0.39 0.8847 times
Mon 04 March 2019 0.33 (-10.81%) 0.32 0.27 - 0.43 2.4482 times
Fri 01 March 2019 0.37 (-7.5%) 0.41 0.36 - 0.45 0.8998 times
Thu 28 February 2019 0.40 (5.26%) 0.40 0.36 - 0.43 0.5428 times
Wed 27 February 2019 0.38 (-20.83%) 0.49 0.35 - 0.51 1.4554 times
Tue 26 February 2019 0.48 (6.67%) 0.50 0.46 - 0.52 0.8612 times
Mon 25 February 2019 0.45 (-47.06%) 0.83 0.45 - 0.94 1.3747 times
Fri 22 February 2019 0.85 (-11.46%) 0.80 0.75 - 0.88 0.6482 times
Thu 21 February 2019 0.96 (-25.58%) 1.27 0.96 - 1.28 0.6171 times
Wed 20 February 2019 1.29 (-1.53%) 1.24 1.22 - 1.32 0.268 times
Tue 19 February 2019 1.31 (-61.13%) 1.22 0.94 - 1.39 1.6933 times

 Daily chart WindstreamHoldings

Weekly price and charts WindstreamHoldings

Strong weekly Stock price targets for WindstreamHoldings WIN are 0.31 and 0.47

Weekly Target 10.19
Weekly Target 20.26
Weekly Target 30.34666666666667
Weekly Target 40.42
Weekly Target 50.51

Weekly price and volumes for Windstream Holdings

Date Closing Open Range Volume
Tue 05 March 2019 0.34 (-8.11%) 0.32 0.27 - 0.43 2.4251 times
Fri 01 March 2019 0.37 (-56.47%) 0.83 0.35 - 0.94 3.7356 times
Fri 22 February 2019 0.85 (-74.78%) 1.22 0.75 - 1.39 2.3477 times
Fri 15 February 2019 3.37 (8.71%) 3.11 3.05 - 3.42 0.2305 times
Fri 08 February 2019 3.10 (-0.32%) 3.13 3.02 - 3.44 0.1439 times
Fri 01 February 2019 3.11 (10.28%) 2.85 2.70 - 3.20 0.2361 times
Fri 25 January 2019 2.82 (-14.29%) 3.09 2.77 - 3.25 0.1432 times
Fri 18 January 2019 3.29 (7.17%) 3.00 2.77 - 3.34 0.2227 times
Fri 11 January 2019 3.07 (22.8%) 2.51 2.48 - 3.18 0.2637 times
Fri 04 January 2019 2.50 (12.61%) 2.18 1.98 - 2.79 0.2516 times
Fri 28 December 2018 2.22 (9.36%) 2.01 1.77 - 2.35 0.2771 times

 weekly chart WindstreamHoldings

Monthly price and charts WindstreamHoldings

Strong monthly Stock price targets for WindstreamHoldings WIN are 0.22 and 0.4

Monthly Target 10.17
Monthly Target 20.26
Monthly Target 30.35333333333333
Monthly Target 40.44
Monthly Target 50.53

Monthly price and volumes Windstream Holdings

Date Closing Open Range Volume
Tue 05 March 2019 0.34 (-15%) 0.41 0.27 - 0.45 1.5723 times
Thu 28 February 2019 0.40 (-86.71%) 2.99 0.35 - 3.44 2.997 times
Thu 31 January 2019 3.01 (44.02%) 2.05 2.05 - 3.34 0.5013 times
Mon 31 December 2018 2.09 (-30.56%) 3.09 1.77 - 3.18 0.6911 times
Fri 30 November 2018 3.01 (-26.94%) 4.13 3.01 - 5.20 0.6589 times
Wed 31 October 2018 4.12 (-15.92%) 4.95 3.81 - 5.27 0.4707 times
Fri 28 September 2018 4.90 (4.03%) 4.71 3.78 - 5.25 0.5693 times
Fri 31 August 2018 4.71 (33.81%) 3.51 3.23 - 5.61 0.7778 times
Tue 31 July 2018 3.52 (-33.21%) 5.25 3.03 - 5.50 0.9003 times
Fri 29 June 2018 5.27 (-4.36%) 5.50 5.22 - 7.49 0.8613 times
Thu 31 May 2018 5.51 (255.48%) 1.54 1.22 - 7.15 2.3309 times

 monthly chart WindstreamHoldings

DMA SMA EMA moving averages of Windstream Holdings WIN

DMA (daily moving average) of Windstream Holdings WIN

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.88
20 day DMA 1.8
35 day DMA 2.31
50 day DMA 2.35
100 day DMA 3.12
150 day DMA 3.57
200 day DMA 3.74

EMA (exponential moving average) of Windstream Holdings WIN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.470.54
12 day EMA0.921.031.16
20 day EMA1.41.511.63
35 day EMA1.821.912
50 day EMA2.182.252.33

SMA (simple moving average) of Windstream Holdings WIN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.390.42
12 day SMA0.881.111.35
20 day SMA1.81.942.08
35 day SMA2.312.392.46
50 day SMA2.352.392.44
100 day SMA3.123.163.21
150 day SMA3.573.593.62
200 day SMA3.743.753.75
Back to top | Use Dark Theme