GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets GWilli

Strong Daily Stock price targets for GWilli WILC are 9.19 and 9.37

Daily Target 19.04
Daily Target 29.16
Daily Target 39.22
Daily Target 49.34
Daily Target 59.4

Daily price and volume G Willi

Date Closing Open Range Volume
Wed 24 April 2024 9.28 (1.42%) 9.10 9.10 - 9.28 1.1795 times
Tue 23 April 2024 9.15 (0.55%) 9.23 9.15 - 9.24 0.3077 times
Mon 22 April 2024 9.10 (0%) 9.30 9.10 - 9.30 0.1538 times
Fri 19 April 2024 9.10 (0.89%) 9.20 9.10 - 9.20 0.2051 times
Thu 18 April 2024 9.02 (-1.96%) 9.28 9.02 - 9.28 0.6154 times
Wed 17 April 2024 9.20 (-0.22%) 9.20 9.20 - 9.20 0.5641 times
Tue 16 April 2024 9.22 (-2.95%) 9.41 9.01 - 9.90 4.4103 times
Mon 15 April 2024 9.50 (-0.94%) 9.52 9.41 - 9.52 0.6154 times
Fri 12 April 2024 9.59 (-0.1%) 10.30 9.53 - 10.30 0.8718 times
Thu 11 April 2024 9.60 (-3.03%) 9.80 9.58 - 9.80 1.0769 times
Tue 09 April 2024 9.90 (0.41%) 10.00 9.90 - 10.00 0.5641 times

Daily chart GWilli

Weekly price and charts GWilli

Strong weekly Stock price targets for GWilli WILC are 9.09 and 9.29

Weekly Target 19.03
Weekly Target 29.15
Weekly Target 39.2266666666667
Weekly Target 49.35
Weekly Target 59.43

Weekly price and volumes for G Willi

Date Closing Open Range Volume
Wed 24 April 2024 9.28 (1.98%) 9.30 9.10 - 9.30 0.4222 times
Fri 19 April 2024 9.10 (-5.11%) 9.52 9.01 - 9.90 1.6491 times
Fri 12 April 2024 9.59 (-2.14%) 9.85 9.53 - 10.30 0.9367 times
Fri 05 April 2024 9.80 (-4.39%) 10.25 9.47 - 10.38 1.2401 times
Thu 28 March 2024 10.25 (-0.58%) 10.02 9.83 - 10.29 0.4617 times
Fri 22 March 2024 10.31 (1.48%) 9.66 9.52 - 10.33 1.1082 times
Wed 13 March 2024 10.16 (-1.26%) 10.30 9.96 - 10.39 0.8443 times
Fri 08 March 2024 10.29 (-1.25%) 10.53 9.90 - 10.70 1.1346 times
Fri 01 March 2024 10.42 (6.87%) 10.38 9.87 - 10.51 1.2005 times
Fri 23 February 2024 9.75 (0.21%) 9.66 9.50 - 9.96 1.0026 times
Fri 16 February 2024 9.73 (0.62%) 9.66 8.50 - 10.06 3.153 times

weekly chart GWilli

Monthly price and charts GWilli

Strong monthly Stock price targets for GWilli WILC are 8.46 and 9.83

Monthly Target 18.19
Monthly Target 28.73
Monthly Target 39.5566666666667
Monthly Target 410.1
Monthly Target 510.93

Monthly price and volumes G Willi

Date Closing Open Range Volume
Wed 24 April 2024 9.28 (-9.46%) 10.25 9.01 - 10.38 0.6483 times
Thu 28 March 2024 10.25 (-0.77%) 10.50 9.52 - 10.70 0.596 times
Thu 29 February 2024 10.33 (-4.79%) 10.82 8.50 - 10.84 0.9584 times
Wed 31 January 2024 10.85 (6.06%) 10.25 9.87 - 12.00 1.5222 times
Fri 29 December 2023 10.23 (10.36%) 9.30 8.89 - 10.25 1.047 times
Thu 30 November 2023 9.27 (7.17%) 8.81 8.56 - 10.00 0.7752 times
Tue 31 October 2023 8.65 (-16.34%) 10.16 8.00 - 10.35 0.8347 times
Fri 29 September 2023 10.34 (-6%) 11.20 10.01 - 11.23 1.1416 times
Thu 31 August 2023 11.00 (-11.79%) 12.65 10.96 - 12.99 1.6329 times
Mon 31 July 2023 12.47 (1.63%) 12.39 12.16 - 12.99 0.8436 times
Fri 30 June 2023 12.27 (-4.88%) 12.85 12.20 - 13.00 0.6282 times

monthly chart GWilli

DMA SMA EMA moving averages of G Willi WILC

DMA (daily moving average) of G Willi WILC

DMA period DMA value
5 day DMA 9.13
12 day DMA 9.38
20 day DMA 9.68
35 day DMA 9.88
50 day DMA 9.85
100 day DMA 9.96
150 day DMA 9.81
200 day DMA 10.4

EMA (exponential moving average) of G Willi WILC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.219.179.18
12 day EMA9.379.399.43
20 day EMA9.559.589.62
35 day EMA9.719.749.77
50 day EMA9.869.889.91

SMA (simple moving average) of G Willi WILC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.139.119.13
12 day SMA9.389.429.49
20 day SMA9.689.739.78
35 day SMA9.889.919.94
50 day SMA9.859.889.9
100 day SMA9.969.959.96
150 day SMA9.819.829.83
200 day SMA10.410.4210.43
Back to top | Use Dark Theme