BoingoWireless WIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boingo Wireless WIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Telecommunications Equipment

Daily price and charts and targets BoingoWireless

Strong Daily Stock price targets for BoingoWireless WIFI are 13.97 and 14.01

Daily Target 113.96
Daily Target 213.97
Daily Target 313.996666666667
Daily Target 414.01
Daily Target 514.04

Daily price and volume Boingo Wireless

Date Closing Open Range Volume
Tue 01 June 2021 13.99 (0.07%) 14.00 13.98 - 14.02 1.4365 times
Fri 28 May 2021 13.98 (0%) 13.99 13.98 - 14.00 0.8565 times
Fri 28 May 2021 13.98 (0%) 13.99 13.98 - 14.00 0.8565 times
Thu 27 May 2021 13.98 (0.14%) 14.00 13.97 - 14.00 1.9506 times
Wed 26 May 2021 13.96 (0%) 13.95 13.93 - 13.97 1.5512 times
Tue 25 May 2021 13.96 (0.07%) 13.97 13.94 - 13.97 1.0174 times
Mon 24 May 2021 13.95 (-0.14%) 13.98 13.95 - 13.98 0.3763 times
Fri 21 May 2021 13.97 (0.07%) 13.98 13.95 - 13.98 1.1433 times
Thu 20 May 2021 13.96 (0%) 13.96 13.96 - 13.98 0.339 times
Wed 19 May 2021 13.96 (-0.07%) 13.98 13.96 - 13.98 0.4726 times
Tue 18 May 2021 13.97 (0.22%) 13.95 13.95 - 13.98 0.3555 times

Daily chart BoingoWireless

Weekly price and charts BoingoWireless

Strong weekly Stock price targets for BoingoWireless WIFI are 13.97 and 14.01

Weekly Target 113.96
Weekly Target 213.97
Weekly Target 313.996666666667
Weekly Target 414.01
Weekly Target 514.04

Weekly price and volumes for Boingo Wireless

Date Closing Open Range Volume
Tue 01 June 2021 13.99 (0.07%) 14.00 13.98 - 14.02 0.5005 times
Fri 28 May 2021 13.98 (0%) 13.99 13.98 - 14.00 0.2984 times
Fri 28 May 2021 13.98 (0.07%) 13.98 13.93 - 14.00 2.0042 times
Fri 21 May 2021 13.97 (0.07%) 13.96 13.94 - 13.98 0.9085 times
Fri 14 May 2021 13.96 (-0.14%) 13.96 13.93 - 13.99 0.9153 times
Fri 07 May 2021 13.98 (0.14%) 13.96 13.94 - 14.00 0.6842 times
Fri 30 April 2021 13.96 (0.14%) 13.94 13.93 - 13.98 0.7854 times
Fri 23 April 2021 13.94 (0.22%) 13.93 13.86 - 13.95 0.6746 times
Fri 16 April 2021 13.91 (-0.71%) 13.90 13.88 - 13.98 1.5136 times
Fri 09 April 2021 14.01 (-0.71%) 14.15 13.96 - 14.15 1.7152 times
Thu 01 April 2021 14.11 (0.5%) 14.04 14.03 - 14.34 0.9482 times

weekly chart BoingoWireless

Monthly price and charts BoingoWireless

Strong monthly Stock price targets for BoingoWireless WIFI are 13.97 and 14.01

Monthly Target 113.96
Monthly Target 213.97
Monthly Target 313.996666666667
Monthly Target 414.01
Monthly Target 514.04

Monthly price and volumes Boingo Wireless

Date Closing Open Range Volume
Tue 01 June 2021 13.99 (0.07%) 14.00 13.98 - 14.02 0.1333 times
Fri 28 May 2021 13.98 (0.14%) 13.96 13.93 - 14.00 1.2815 times
Fri 30 April 2021 13.96 (-0.78%) 14.11 13.86 - 14.34 1.3105 times
Wed 31 March 2021 14.07 (23.42%) 13.98 13.90 - 14.37 3.3398 times
Fri 26 February 2021 11.40 (-1.21%) 11.60 11.26 - 13.58 0.5919 times
Fri 29 January 2021 11.54 (-9.28%) 12.78 11.28 - 13.48 0.5456 times
Thu 31 December 2020 12.72 (-10.11%) 14.36 12.20 - 15.60 0.5085 times
Mon 30 November 2020 14.15 (51.5%) 9.44 9.13 - 14.25 0.7996 times
Fri 30 October 2020 9.34 (-8.43%) 10.19 8.69 - 10.62 0.6947 times
Wed 30 September 2020 10.20 (-21.48%) 12.94 9.62 - 13.55 0.7945 times
Mon 31 August 2020 12.99 (-10.1%) 14.61 12.14 - 14.75 0.6995 times

monthly chart BoingoWireless

DMA SMA EMA moving averages of Boingo Wireless WIFI

DMA (daily moving average) of Boingo Wireless WIFI

DMA period DMA value
5 day DMA 13.98
12 day DMA 13.97
20 day DMA 13.97
35 day DMA 13.95
50 day DMA 13.98
100 day DMA 13.44
150 day DMA 13.17
200 day DMA 12.7

EMA (exponential moving average) of Boingo Wireless WIFI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9813.9713.97
12 day EMA13.9613.9613.96
20 day EMA13.9713.9713.97
35 day EMA141414
50 day EMA13.9913.9913.99

SMA (simple moving average) of Boingo Wireless WIFI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9813.9713.97
12 day SMA13.9713.9613.96
20 day SMA13.9713.9613.96
35 day SMA13.9513.9513.95
50 day SMA13.9813.9813.98
100 day SMA13.4413.4313.42
150 day SMA13.1713.1313.1
200 day SMA12.712.712.7
Back to top | Use Dark Theme