WheelerReal WHLRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheeler Real WHLRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WheelerReal

Strong Daily Stock price targets for WheelerReal WHLRW are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Wheeler Real

Date Closing Open Range Volume
Mon 29 April 2019 0.01 (0%) 0.01 0.01 - 0.01 0.0315 times
Wed 24 April 2019 0.01 (0%) 0.01 0.01 - 0.01 0.6782 times
Tue 23 April 2019 0.01 (0%) 0.01 0.01 - 0.01 0.0631 times
Mon 22 April 2019 0.01 (-50%) 0.01 0.01 - 0.01 4.0379 times
Thu 18 April 2019 0.02 (100%) 0.01 0.01 - 0.02 4.1009 times
Wed 17 April 2019 0.01 (0%) 0.01 0.01 - 0.01 0.489 times
Mon 15 April 2019 0.01 (0%) 0.01 0.01 - 0.01 0.0158 times
Wed 10 April 2019 0.01 (0%) 0.01 0.01 - 0.01 0.0315 times
Mon 08 April 2019 0.01 (0%) 0.01 0.01 - 0.01 0.5363 times
Fri 05 April 2019 0.01 (0%) 0.01 0.01 - 0.01 0.0158 times
Wed 03 April 2019 0.01 (-50%) 0.02 0.01 - 0.02 3.8486 times

Daily chart WheelerReal

Weekly price and charts WheelerReal

Strong weekly Stock price targets for WheelerReal WHLRW are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Wheeler Real

Date Closing Open Range Volume
Mon 29 April 2019 0.01 (0%) 0.01 0.01 - 0.01 0.0129 times
Wed 24 April 2019 0.01 (-50%) 0.01 0.01 - 0.01 1.9497 times
Thu 18 April 2019 0.02 (100%) 0.01 0.01 - 0.02 1.8789 times
Wed 10 April 2019 0.01 (0%) 0.01 0.01 - 0.01 0.2316 times
Fri 05 April 2019 0.01 (-50%) 0.01 0.01 - 0.02 2.5159 times
Thu 28 March 2019 0.02 (100%) 0.01 0.01 - 0.02 0.5405 times
Wed 13 March 2019 0.01 (0%) 0.02 0.01 - 0.02 0.6692 times
Fri 08 March 2019 0.01 (0%) 0.01 0.01 - 0.02 0.4247 times
Fri 01 March 2019 0.01 (0%) 0.02 0.01 - 0.03 1.1711 times
Fri 22 February 2019 0.01 (0%) 0.03 0.01 - 0.03 0.6055 times
Wed 13 February 2019 0.01 (-66.67%) 0.03 0.01 - 0.03 2.2714 times

weekly chart WheelerReal

Monthly price and charts WheelerReal

Strong monthly Stock price targets for WheelerReal WHLRW are 0.01 and 0.02

Monthly Target 10
Monthly Target 20.01
Monthly Target 30.013333333333333
Monthly Target 40.02
Monthly Target 50.02

Monthly price and volumes Wheeler Real

Date Closing Open Range Volume
Mon 29 April 2019 0.01 (-50%) 0.01 0.01 - 0.02 2.2314 times
Thu 28 March 2019 0.02 (100%) 0.01 0.01 - 0.02 0.5687 times
Thu 28 February 2019 0.01 (0%) 0.01 0.01 - 0.04 2.3602 times
Thu 31 January 2019 0.01 (-66.67%) 0.01 0.01 - 0.03 0.584 times
Mon 31 December 2018 0.03 (200%) 0.01 0.01 - 0.03 0.6494 times
Fri 30 November 2018 0.01 (0%) 0.01 0.01 - 0.02 1.0242 times
Tue 30 October 2018 0.01 (0%) 0.02 0.01 - 0.02 0.5426 times
Wed 26 September 2018 0.01 (-50%) 0.02 0.01 - 0.02 0.8455 times
Thu 30 August 2018 0.02 (0%) 0.02 0.02 - 0.02 0.5317 times
Tue 31 July 2018 0.02 (100%) 0.02 0.01 - 0.03 0.6624 times
Tue 26 June 2018 0.01 (-66.67%) 0.01 0.01 - 0.04 0.6559 times

monthly chart WheelerReal

DMA SMA EMA moving averages of Wheeler Real WHLRW

DMA (daily moving average) of Wheeler Real WHLRW

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.02
200 day DMA 0.02

EMA (exponential moving average) of Wheeler Real WHLRW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.020.020.02
20 day EMA0.010.010.01
35 day EMA0.020.020.02
50 day EMA0.010.010.01

SMA (simple moving average) of Wheeler Real WHLRW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.02
100 day SMA0.010.010.01
150 day SMA0.020.020.02
200 day SMA0.020.020.02
Back to top | Use Dark Theme