WheelerReal WHLRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRP are 1.47 and 1.53
Daily Target 1 | 1.45 |
Daily Target 2 | 1.49 |
Daily Target 3 | 1.5133333333333 |
Daily Target 4 | 1.55 |
Daily Target 5 | 1.57 |
Daily price and volume Wheeler Real
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.52 (-1.94%) | 1.54 | 1.48 - 1.54 | 0.8795 times | Wed 17 April 2024 | 1.55 (4.73%) | 1.51 | 1.51 - 1.55 | 0.456 times | Tue 16 April 2024 | 1.48 (2.78%) | 1.47 | 1.45 - 1.48 | 1.1401 times | Mon 15 April 2024 | 1.44 (-4%) | 1.46 | 1.40 - 1.52 | 2.0195 times | Fri 12 April 2024 | 1.50 (0%) | 1.48 | 1.48 - 1.50 | 0.2606 times | Thu 11 April 2024 | 1.50 (0%) | 1.50 | 1.50 - 1.54 | 0.2606 times | Wed 10 April 2024 | 1.50 (0%) | 1.50 | 1.50 - 1.61 | 0.5863 times | Tue 09 April 2024 | 1.50 (2.74%) | 1.48 | 1.47 - 1.50 | 0.5863 times | Mon 08 April 2024 | 1.46 (-0.68%) | 1.53 | 1.45 - 1.53 | 2.3127 times | Fri 05 April 2024 | 1.47 (-2%) | 1.49 | 1.46 - 1.49 | 1.4984 times | Thu 04 April 2024 | 1.50 (-1.32%) | 1.48 | 1.47 - 1.50 | 0.7166 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRP are 1.46 and 1.61
Weekly Target 1 | 1.34 |
Weekly Target 2 | 1.43 |
Weekly Target 3 | 1.49 |
Weekly Target 4 | 1.58 |
Weekly Target 5 | 1.64 |
Weekly price and volumes for Wheeler Real
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.52 (1.33%) | 1.46 | 1.40 - 1.55 | 0.6261 times | Fri 12 April 2024 | 1.50 (2.04%) | 1.53 | 1.45 - 1.61 | 0.5581 times | Fri 05 April 2024 | 1.47 (-9.26%) | 1.63 | 1.39 - 1.65 | 1.5563 times | Thu 28 March 2024 | 1.62 (-4.71%) | 1.70 | 1.58 - 1.73 | 2.0599 times | Fri 22 March 2024 | 1.70 (0.59%) | 1.64 | 1.64 - 1.94 | 2.0644 times | Fri 15 March 2024 | 1.69 (34.13%) | 1.27 | 1.26 - 1.69 | 1.6742 times | Fri 08 March 2024 | 1.26 (4.13%) | 1.12 | 1.12 - 1.28 | 0.4356 times | Fri 01 March 2024 | 1.21 (-4.72%) | 1.25 | 1.14 - 1.34 | 0.4446 times | Fri 23 February 2024 | 1.27 (-1.55%) | 1.23 | 1.13 - 1.30 | 0.3176 times | Fri 16 February 2024 | 1.29 (0%) | 1.34 | 1.18 - 1.35 | 0.2632 times | Fri 09 February 2024 | 1.29 (-9.79%) | 1.40 | 1.11 - 1.46 | 1.2795 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRP are 1.33 and 1.59
Monthly Target 1 | 1.26 |
Monthly Target 2 | 1.39 |
Monthly Target 3 | 1.52 |
Monthly Target 4 | 1.65 |
Monthly Target 5 | 1.78 |
Monthly price and volumes Wheeler Real
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.52 (-6.17%) | 1.63 | 1.39 - 1.65 | 0.5023 times | Thu 28 March 2024 | 1.62 (31.71%) | 1.14 | 1.12 - 1.94 | 1.1468 times | Thu 29 February 2024 | 1.23 (-14.58%) | 1.36 | 1.11 - 1.46 | 0.5214 times | Wed 31 January 2024 | 1.44 (10.77%) | 1.51 | 1.18 - 1.86 | 0.3959 times | Fri 29 December 2023 | 1.30 (-5.11%) | 1.38 | 1.27 - 1.85 | 1.2234 times | Thu 30 November 2023 | 1.37 (-3.52%) | 1.45 | 1.28 - 1.60 | 0.6309 times | Tue 31 October 2023 | 1.42 (-5.33%) | 1.45 | 1.30 - 1.85 | 0.6018 times | Fri 29 September 2023 | 1.50 (-25.74%) | 2.01 | 1.32 - 2.24 | 4.3554 times | Thu 31 August 2023 | 2.02 (26.25%) | 1.69 | 1.45 - 2.14 | 0.4699 times | Mon 31 July 2023 | 1.60 (0%) | 1.45 | 1.45 - 1.80 | 0.1522 times | Fri 30 June 2023 | 1.60 (3.9%) | 1.51 | 1.37 - 2.09 | 0.7976 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRP
DMA (daily moving average) of Wheeler Real WHLRP
DMA period | DMA value |
5 day DMA | 1.5 |
12 day DMA | 1.5 |
20 day DMA | 1.56 |
35 day DMA | 1.51 |
50 day DMA | 1.44 |
100 day DMA | 1.41 |
150 day DMA | 1.45 |
200 day DMA | 1.51 |
EMA (exponential moving average) of Wheeler Real WHLRP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.51 | 1.5 | 1.47 |
12 day EMA | 1.52 | 1.52 | 1.51 |
20 day EMA | 1.52 | 1.52 | 1.52 |
35 day EMA | 1.47 | 1.47 | 1.47 |
50 day EMA | 1.44 | 1.44 | 1.44 |
SMA (simple moving average) of Wheeler Real WHLRP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.5 | 1.49 | 1.48 |
12 day SMA | 1.5 | 1.49 | 1.49 |
20 day SMA | 1.56 | 1.57 | 1.59 |
35 day SMA | 1.51 | 1.5 | 1.49 |
50 day SMA | 1.44 | 1.44 | 1.44 |
100 day SMA | 1.41 | 1.4 | 1.4 |
150 day SMA | 1.45 | 1.45 | 1.46 |
200 day SMA | 1.51 | 1.51 | 1.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.