login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

WheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WheelerReal

Strong Daily Stock price targets for WheelerReal WHLR are 0.12 and 0.14

Daily Target 1	0.12
Daily Target 2	0.12
Daily Target 3	0.13666666666667
Daily Target 4	0.14
Daily Target 5	0.16

Daily price and volume Wheeler Real

Date	Closing	Open	Range	Volume
Thu 18 April 2024	0.13 (-13.33%)	0.15	0.13 - 0.15	0.9114 times
Wed 17 April 2024	0.15 (0%)	0.15	0.14 - 0.16	0.6202 times
Tue 16 April 2024	0.15 (-11.76%)	0.16	0.15 - 0.17	0.4655 times
Mon 15 April 2024	0.17 (6.25%)	0.17	0.16 - 0.18	0.777 times
Fri 12 April 2024	0.16 (14.29%)	0.15	0.14 - 0.17	1.2232 times
Thu 11 April 2024	0.14 (0%)	0.14	0.13 - 0.15	1.1687 times
Wed 10 April 2024	0.14 (0%)	0.15	0.13 - 0.15	1.3851 times
Tue 09 April 2024	0.14 (-6.67%)	0.14	0.13 - 0.15	1.4408 times
Mon 08 April 2024	0.15 (0%)	0.15	0.14 - 0.15	0.5629 times
Fri 05 April 2024	0.15 (-6.25%)	0.16	0.13 - 0.16	1.4452 times
Thu 04 April 2024	0.16 (6.67%)	0.15	0.15 - 0.16	0.3504 times

Daily chart WheelerReal

Weekly price and charts WheelerReal

Strong weekly Stock price targets for WheelerReal WHLR are 0.11 and 0.16

Weekly Target 1	0.1
Weekly Target 2	0.11
Weekly Target 3	0.14666666666667
Weekly Target 4	0.16
Weekly Target 5	0.2

Weekly price and volumes for Wheeler Real

Date	Closing	Open	Range	Volume
Thu 18 April 2024	0.13 (-18.75%)	0.17	0.13 - 0.18	0.7692 times
Fri 12 April 2024	0.16 (6.67%)	0.15	0.13 - 0.17	1.6029 times
Fri 05 April 2024	0.15 (-6.25%)	0.17	0.13 - 0.17	0.9059 times
Thu 28 March 2024	0.16 (-5.88%)	0.17	0.16 - 0.18	0.5818 times
Fri 22 March 2024	0.17 (6.25%)	0.18	0.16 - 0.19	0.6092 times
Fri 15 March 2024	0.16 (-20%)	0.21	0.16 - 0.22	0.8944 times
Fri 08 March 2024	0.20 (5.26%)	0.19	0.17 - 0.21	1.2885 times
Fri 01 March 2024	0.19 (18.75%)	0.15	0.15 - 0.21	1.5907 times
Fri 23 February 2024	0.16 (-5.88%)	0.17	0.15 - 0.18	0.7657 times
Fri 16 February 2024	0.17 (-5.56%)	0.18	0.16 - 0.19	0.9916 times
Fri 09 February 2024	0.18 (-10%)	0.19	0.17 - 0.21	1.2507 times

weekly chart WheelerReal

Monthly price and charts WheelerReal

Strong monthly Stock price targets for WheelerReal WHLR are 0.11 and 0.16

Monthly Target 1	0.1
Monthly Target 2	0.11
Monthly Target 3	0.14666666666667
Monthly Target 4	0.16
Monthly Target 5	0.2

Monthly price and volumes Wheeler Real

Date	Closing	Open	Range	Volume
Thu 18 April 2024	0.13 (-18.75%)	0.17	0.13 - 0.18	0.1364 times
Thu 28 March 2024	0.16 (-20%)	0.20	0.16 - 0.22	0.1629 times
Thu 29 February 2024	0.20 (-9.09%)	0.22	0.15 - 0.23	0.1876 times
Wed 31 January 2024	0.22 (-29.03%)	0.30	0.19 - 0.33	0.2891 times
Fri 29 December 2023	0.31 (-18.42%)	0.33	0.23 - 0.45	1.4427 times
Thu 30 November 2023	0.38 (-39.68%)	0.65	0.16 - 0.69	5.5039 times
Tue 31 October 2023	0.63 (-80.79%)	3.09	0.58 - 3.13	1.5962 times
Fri 29 September 2023	3.28 (-16.11%)	4.17	2.80 - 9.42	0.5747 times
Thu 31 August 2023	3.91 (551.67%)	0.60	0.38 - 6.00	0.0969 times
Mon 31 July 2023	0.60 (-3.23%)	0.56	0.50 - 0.70	0.0097 times
Fri 30 June 2023	0.62 (-13.89%)	0.82	0.39 - 0.84	0.0631 times

monthly chart WheelerReal

Indicator Analysis of WheelerReal

Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLR on MunafaSutra.com for free

DMA SMA EMA moving averages of Wheeler Real WHLR

DMA (daily moving average) of Wheeler Real WHLR

DMA period	DMA value
5 day DMA	0.15
12 day DMA	0.15
20 day DMA	0.15
35 day DMA	0.17
50 day DMA	0.17
100 day DMA	0.22
150 day DMA	0.6
200 day DMA	0.98

EMA (exponential moving average) of Wheeler Real WHLR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.15	0.16	0.16
12 day EMA	0.16	0.17	0.17
20 day EMA	0.18	0.18	0.18
35 day EMA	0.18	0.18	0.18
50 day EMA	0.17	0.17	0.17

SMA (simple moving average) of Wheeler Real WHLR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.15	0.15	0.15
12 day SMA	0.15	0.15	0.15
20 day SMA	0.15	0.16	0.16
35 day SMA	0.17	0.17	0.17
50 day SMA	0.17	0.17	0.17
100 day SMA	0.22	0.23	0.23
150 day SMA	0.6	0.63	0.65
200 day SMA	0.98	0.98	0.98

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme