WhitehorseFinance WHFBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Whitehorse Finance WHFBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WhitehorseFinance

Strong Daily Stock price targets for WhitehorseFinance WHFBZ are 25.06 and 25.06

Daily Target 125.06
Daily Target 225.06
Daily Target 325.06
Daily Target 425.06
Daily Target 525.06

Daily price and volume Whitehorse Finance

Date Closing Open Range Volume
Thu 16 December 2021 25.06 (0.04%) 25.06 25.06 - 25.06 0.7889 times
Wed 15 December 2021 25.05 (-0.04%) 25.05 25.04 - 25.06 0.2326 times
Tue 14 December 2021 25.06 (0.04%) 25.06 25.05 - 25.06 0.0607 times
Mon 13 December 2021 25.05 (0%) 25.06 25.05 - 25.06 0.6372 times
Fri 10 December 2021 25.05 (0.04%) 25.06 25.05 - 25.06 0.2721 times
Thu 09 December 2021 25.04 (0%) 25.05 25.04 - 25.07 7.4743 times
Wed 08 December 2021 25.04 (-0.04%) 25.04 25.04 - 25.04 0.0101 times
Tue 07 December 2021 25.05 (-0.04%) 25.04 25.04 - 25.08 0.1315 times
Mon 06 December 2021 25.06 (0.04%) 25.04 25.04 - 25.06 0.0809 times
Fri 03 December 2021 25.05 (-0.12%) 25.05 25.04 - 25.06 0.3117 times
Thu 02 December 2021 25.08 (0.12%) 25.05 25.05 - 25.17 0.354 times

Daily chart WhitehorseFinance

Weekly price and charts WhitehorseFinance

Strong weekly Stock price targets for WhitehorseFinance WHFBZ are 25.05 and 25.07

Weekly Target 125.03
Weekly Target 225.05
Weekly Target 325.053333333333
Weekly Target 425.07
Weekly Target 525.07

Weekly price and volumes for Whitehorse Finance

Date Closing Open Range Volume
Thu 16 December 2021 25.06 (0.04%) 25.06 25.04 - 25.06 0.9361 times
Fri 10 December 2021 25.05 (0%) 25.04 25.04 - 25.08 4.3384 times
Fri 03 December 2021 25.05 (-0.16%) 25.10 25.03 - 25.18 0.8764 times
Fri 26 November 2021 25.09 (0.16%) 25.07 25.05 - 25.09 0.1156 times
Wed 24 November 2021 25.05 (-0.48%) 25.16 25.05 - 25.16 0.3581 times
Fri 19 November 2021 25.17 (0.36%) 25.15 25.10 - 25.20 0.457 times
Fri 12 November 2021 25.08 (-1.38%) 25.50 25.07 - 25.50 0.6828 times
Fri 05 November 2021 25.43 (0%) 25.39 25.37 - 25.63 0.6497 times
Fri 29 October 2021 25.43 (-0.63%) 25.46 25.38 - 25.58 0.5506 times
Fri 22 October 2021 25.59 (1.07%) 25.41 25.31 - 26.70 1.0352 times
Thu 14 October 2021 25.32 (-0.16%) 25.40 25.27 - 25.43 0.2147 times

weekly chart WhitehorseFinance

Monthly price and charts WhitehorseFinance

Strong monthly Stock price targets for WhitehorseFinance WHFBZ are 25.05 and 25.19

Monthly Target 124.95
Monthly Target 225.01
Monthly Target 325.093333333333
Monthly Target 425.15
Monthly Target 525.23

Monthly price and volumes Whitehorse Finance

Date Closing Open Range Volume
Thu 16 December 2021 25.06 (0.08%) 25.04 25.04 - 25.18 2.5277 times
Tue 30 November 2021 25.04 (-1.53%) 25.39 25.03 - 25.63 1.0267 times
Fri 29 October 2021 25.43 (0.55%) 25.26 25.26 - 26.70 0.842 times
Wed 29 September 2021 25.29 (-0.04%) 25.30 25.21 - 25.53 0.5699 times
Mon 30 August 2021 25.30 (-1.94%) 25.71 25.27 - 25.81 1.0891 times
Fri 23 July 2021 25.80 (0.51%) 25.64 25.60 - 25.81 0.3629 times
Wed 30 June 2021 25.67 (1.02%) 25.50 25.43 - 25.73 0.7649 times
Fri 28 May 2021 25.41 (-1.85%) 25.72 25.40 - 25.89 0.8211 times
Fri 30 April 2021 25.89 (-1.15%) 26.02 25.50 - 26.11 1.3607 times
Wed 31 March 2021 26.19 (2.46%) 25.61 25.56 - 26.19 0.635 times
Fri 26 February 2021 25.56 (-0.81%) 25.77 25.43 - 25.98 1.4956 times

monthly chart WhitehorseFinance

DMA SMA EMA moving averages of Whitehorse Finance WHFBZ

DMA (daily moving average) of Whitehorse Finance WHFBZ

DMA period DMA value
5 day DMA 25.05
12 day DMA 25.05
20 day DMA 25.06
35 day DMA 25.21
50 day DMA 25.25
100 day DMA 25.41
150 day DMA 25.49
200 day DMA 25.56

EMA (exponential moving average) of Whitehorse Finance WHFBZ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0525.0525.05
12 day EMA25.0725.0725.07
20 day EMA25.125.125.1
35 day EMA25.1525.1625.17
50 day EMA25.2425.2525.26

SMA (simple moving average) of Whitehorse Finance WHFBZ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0525.0525.05
12 day SMA25.0525.0525.05
20 day SMA25.0625.0725.07
35 day SMA25.2125.2225.23
50 day SMA25.2525.2625.27
100 day SMA25.4125.4125.42
150 day SMA25.4925.525.5
200 day SMA25.5625.5725.57
Back to top | Use Dark Theme