Login or Join
HomepageWellesleyBancorp WEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellesley Bancorp WEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets WellesleyBancorp
Strong Daily Stock price targets for WellesleyBancorp WEBK are 33.52 and 34.83
| Daily Target 1 | 32.49 |
| Daily Target 2 | 33.24 |
| Daily Target 3 | 33.796666666667 |
| Daily Target 4 | 34.55 |
| Daily Target 5 | 35.11 |
Daily price and volume Wellesley Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 May 2020 | 34.00 (-2.05%) | 33.73 | 33.04 - 34.35 | 3.7346 times | Thu 28 May 2020 | 34.71 (1.17%) | 35.00 | 34.71 - 35.50 | 0.463 times | Wed 27 May 2020 | 34.31 (9.3%) | 32.75 | 32.64 - 34.60 | 2.0062 times | Tue 26 May 2020 | 31.39 (-0.41%) | 31.77 | 31.39 - 32.50 | 1.2346 times | Fri 22 May 2020 | 31.52 (0%) | 31.52 | 31.21 - 31.52 | 1.142 times | Thu 21 May 2020 | 31.52 (-0.72%) | 30.50 | 30.50 - 32.36 | 0.8025 times | Wed 20 May 2020 | 31.75 (5.52%) | 31.76 | 31.75 - 31.76 | 0.1543 times | Tue 19 May 2020 | 30.09 (-2.75%) | 30.00 | 30.00 - 30.09 | 0.3086 times | Mon 18 May 2020 | 30.94 (6.91%) | 30.94 | 30.94 - 30.94 | 0.0617 times | Thu 14 May 2020 | 28.94 (-3.28%) | 28.32 | 28.32 - 28.94 | 0.0926 times | Wed 13 May 2020 | 29.92 (7.32%) | 27.77 | 27.29 - 29.92 | 0.1543 times |
Weekly price and charts WellesleyBancorp
Strong weekly Stock price targets for WellesleyBancorp WEBK are 32.7 and 36.81
| Weekly Target 1 | 29.52 |
| Weekly Target 2 | 31.76 |
| Weekly Target 3 | 33.63 |
| Weekly Target 4 | 35.87 |
| Weekly Target 5 | 37.74 |
Weekly price and volumes for Wellesley Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 May 2020 | 34.00 (7.87%) | 31.77 | 31.39 - 35.50 | 1.8425 times | Fri 22 May 2020 | 31.52 (8.91%) | 30.94 | 30.00 - 32.36 | 0.6116 times | Thu 14 May 2020 | 28.94 (-4.83%) | 28.02 | 27.29 - 29.92 | 0.107 times | Fri 08 May 2020 | 30.41 (-1.71%) | 28.44 | 28.43 - 30.78 | 0.1988 times | Wed 29 April 2020 | 30.94 (17.82%) | 26.83 | 26.83 - 31.65 | 1.1697 times | Fri 24 April 2020 | 26.26 (-1.65%) | 25.01 | 25.00 - 26.45 | 0.8563 times | Fri 17 April 2020 | 26.70 (-8.87%) | 29.54 | 24.75 - 29.87 | 2.5382 times | Thu 09 April 2020 | 29.30 (12.39%) | 26.00 | 25.64 - 29.42 | 0.5199 times | Thu 02 April 2020 | 26.07 (2.8%) | 26.23 | 24.50 - 27.95 | 0.8486 times | Fri 27 March 2020 | 25.36 (1.44%) | 24.12 | 24.00 - 27.92 | 1.3073 times | Fri 20 March 2020 | 25.00 (-15.77%) | 29.50 | 22.79 - 29.50 | 0.8104 times |
Monthly price and charts WellesleyBancorp
Strong monthly Stock price targets for WellesleyBancorp WEBK are 30.65 and 38.86
| Monthly Target 1 | 24.05 |
| Monthly Target 2 | 29.03 |
| Monthly Target 3 | 32.263333333333 |
| Monthly Target 4 | 37.24 |
| Monthly Target 5 | 40.47 |
Monthly price and volumes Wellesley Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 May 2020 | 34.00 (9.89%) | 28.44 | 27.29 - 35.50 | 0.2817 times | Wed 29 April 2020 | 30.94 (12.3%) | 27.95 | 24.50 - 31.65 | 0.5767 times | Tue 31 March 2020 | 27.55 (-29.67%) | 39.35 | 22.79 - 39.87 | 1.2532 times | Fri 28 February 2020 | 39.17 (-4.23%) | 40.96 | 39.17 - 42.10 | 0.3231 times | Fri 31 January 2020 | 40.90 (-9.63%) | 45.12 | 40.60 - 45.12 | 1.6801 times | Tue 31 December 2019 | 45.26 (38.28%) | 32.87 | 32.11 - 45.97 | 4.8006 times | Fri 29 November 2019 | 32.73 (2.35%) | 32.00 | 31.80 - 33.00 | 0.1568 times | Thu 31 October 2019 | 31.98 (2.5%) | 31.10 | 30.66 - 32.25 | 0.3082 times | Mon 30 September 2019 | 31.20 (-1.42%) | 31.05 | 30.57 - 31.68 | 0.2411 times | Thu 29 August 2019 | 31.65 (1.28%) | 30.96 | 30.11 - 32.22 | 0.3785 times | Wed 31 July 2019 | 31.25 (-4.17%) | 31.92 | 30.50 - 33.25 | 0.3348 times |
Indicator Analysis of WellesleyBancorp
Please login to view indicator analysis. or View indicator analysis of WellesleyBancorp WEBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Wellesley Bancorp WEBK
DMA (daily moving average) of Wellesley Bancorp WEBK
| DMA period | DMA value |
| 5 day DMA | 33.19 |
| 12 day DMA | 31.41 |
| 20 day DMA | 30.08 |
| 35 day DMA | 28.61 |
| 50 day DMA | 29.24 |
| 100 day DMA | 36.05 |
| 150 day DMA | 34.94 |
| 200 day DMA | 34.14 |
EMA (exponential moving average) of Wellesley Bancorp WEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.36 | 33.04 | 32.21 |
| 12 day EMA | 31.85 | 31.46 | 30.87 |
| 20 day EMA | 30.9 | 30.57 | 30.13 |
| 35 day EMA | 30.69 | 30.5 | 30.25 |
| 50 day EMA | 30.58 | 30.44 | 30.27 |
SMA (simple moving average) of Wellesley Bancorp WEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.19 | 32.69 | 32.1 |
| 12 day SMA | 31.41 | 31.12 | 30.62 |
| 20 day SMA | 30.08 | 29.63 | 29.18 |
| 35 day SMA | 28.61 | 28.35 | 28.07 |
| 50 day SMA | 29.24 | 29.35 | 29.44 |
| 100 day SMA | 36.05 | 36.14 | 36.22 |
| 150 day SMA | 34.94 | 34.92 | 34.89 |
| 200 day SMA | 34.14 | 34.14 | 34.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.