WesternAsset WBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WBND are 19.45 and 19.54

Daily Target 119.38
Daily Target 219.42
Daily Target 319.466666666667
Daily Target 419.51
Daily Target 519.56

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 18 April 2024 19.47 (-0.36%) 19.42 19.42 - 19.51 0.7789 times
Wed 17 April 2024 19.54 (0.67%) 19.48 19.48 - 19.56 1.7895 times
Tue 16 April 2024 19.41 (-0.51%) 19.38 19.38 - 19.41 0.3789 times
Mon 15 April 2024 19.51 (-0.96%) 19.59 19.50 - 19.59 1.3684 times
Fri 12 April 2024 19.70 (0.36%) 19.69 19.69 - 19.71 0.8632 times
Thu 11 April 2024 19.63 (0.15%) 19.66 19.60 - 19.66 0.6316 times
Wed 10 April 2024 19.60 (-1.71%) 19.67 19.60 - 19.74 2.4842 times
Tue 09 April 2024 19.94 (0.61%) 19.88 19.88 - 19.94 0.2947 times
Mon 08 April 2024 19.82 (-0.25%) 19.80 19.80 - 19.85 0.2316 times
Fri 05 April 2024 19.87 (-0.65%) 19.92 19.87 - 19.95 1.1789 times
Thu 04 April 2024 20.00 (0.25%) 19.95 19.93 - 20.01 2.4842 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WBND are 19.32 and 19.53

Weekly Target 119.27
Weekly Target 219.37
Weekly Target 319.48
Weekly Target 419.58
Weekly Target 519.69

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 18 April 2024 19.47 (-1.17%) 19.59 19.38 - 19.59 0.3797 times
Fri 12 April 2024 19.70 (-0.86%) 19.80 19.60 - 19.94 0.3964 times
Fri 05 April 2024 19.87 (-1.49%) 20.01 19.83 - 20.02 0.9187 times
Thu 28 March 2024 20.17 (-0.05%) 20.15 20.11 - 20.23 0.6372 times
Fri 22 March 2024 20.18 (0.9%) 20.00 19.96 - 20.22 2.9024 times
Fri 15 March 2024 20.00 (-1.48%) 20.27 19.98 - 20.31 0.7613 times
Fri 08 March 2024 20.30 (1.2%) 20.02 20.01 - 20.32 0.865 times
Fri 01 March 2024 20.06 (0.05%) 20.05 19.90 - 20.10 1.0372 times
Fri 23 February 2024 20.05 (0.25%) 20.09 19.92 - 20.21 1.5855 times
Fri 16 February 2024 20.00 (-0.5%) 20.12 19.89 - 20.18 0.5168 times
Fri 09 February 2024 20.10 (-0.99%) 20.16 20.07 - 20.27 0.9594 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WBND are 19.11 and 19.75

Monthly Target 118.98
Monthly Target 219.23
Monthly Target 319.623333333333
Monthly Target 419.87
Monthly Target 520.26

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 18 April 2024 19.47 (-3.47%) 20.01 19.38 - 20.02 0.2827 times
Thu 28 March 2024 20.17 (0.45%) 19.96 19.90 - 20.32 0.9547 times
Thu 29 February 2024 20.08 (-2.05%) 20.55 19.89 - 20.62 0.6738 times
Wed 31 January 2024 20.50 (-0.87%) 20.57 20.18 - 20.57 2.1414 times
Fri 29 December 2023 20.68 (3.45%) 19.96 19.96 - 20.78 0.6256 times
Thu 30 November 2023 19.99 (5.77%) 18.85 18.85 - 20.08 1.2531 times
Tue 31 October 2023 18.90 (-2.53%) 19.21 18.71 - 19.35 0.8683 times
Fri 29 September 2023 19.39 (-3.77%) 20.05 19.25 - 20.05 0.8295 times
Thu 31 August 2023 20.15 (-1.32%) 20.25 19.71 - 20.25 1.6152 times
Mon 31 July 2023 20.42 (-0.34%) 20.40 20.00 - 20.58 0.7557 times
Fri 30 June 2023 20.49 (-0.15%) 20.47 20.33 - 20.61 0.5271 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WBND

DMA (daily moving average) of Western Asset WBND

DMA period DMA value
5 day DMA 19.53
12 day DMA 19.7
20 day DMA 19.87
35 day DMA 19.98
50 day DMA 20
100 day DMA 20.19
150 day DMA 19.89
200 day DMA 19.94

EMA (exponential moving average) of Western Asset WBND

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5419.5719.58
12 day EMA19.6719.7119.74
20 day EMA19.7819.8119.84
35 day EMA19.8919.9119.93
50 day EMA19.982020.02

SMA (simple moving average) of Western Asset WBND

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5319.5619.57
12 day SMA19.719.7419.78
20 day SMA19.8719.919.92
35 day SMA19.9819.9920.01
50 day SMA2020.0220.03
100 day SMA20.1920.220.2
150 day SMA19.8919.8919.89
200 day SMA19.9419.9419.95
Back to top | Use Dark Theme