VivopowerInternational VVPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivopower International VVPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets VivopowerInternational

Strong Daily Stock price targets for VivopowerInternational VVPR are 1.38 and 1.46

Daily Target 11.36
Daily Target 21.39
Daily Target 31.44
Daily Target 41.47
Daily Target 51.52

Daily price and volume Vivopower International

Date Closing Open Range Volume
Wed 27 March 2024 1.42 (-4.05%) 1.49 1.41 - 1.49 1.1765 times
Tue 26 March 2024 1.48 (1.37%) 1.45 1.45 - 1.60 0.797 times
Mon 25 March 2024 1.46 (-1.35%) 1.46 1.45 - 1.47 0.4269 times
Fri 22 March 2024 1.48 (-3.27%) 1.51 1.47 - 1.57 0.9013 times
Thu 21 March 2024 1.53 (2.68%) 1.46 1.46 - 1.57 0.7116 times
Wed 20 March 2024 1.49 (-1.97%) 1.50 1.48 - 1.73 3.6717 times
Tue 19 March 2024 1.52 (0.66%) 1.55 1.52 - 1.58 0.5503 times
Mon 18 March 2024 1.51 (-3.82%) 1.61 1.51 - 1.61 0.4364 times
Fri 15 March 2024 1.57 (1.95%) 1.54 1.50 - 1.60 0.2562 times
Thu 14 March 2024 1.54 (-2.53%) 1.56 1.48 - 1.57 1.0721 times
Wed 13 March 2024 1.58 (1.94%) 1.55 1.55 - 1.62 0.5313 times

 Daily chart VivopowerInternational

Weekly price and charts VivopowerInternational

Strong weekly Stock price targets for VivopowerInternational VVPR are 1.32 and 1.51

Weekly Target 11.29
Weekly Target 21.35
Weekly Target 31.4766666666667
Weekly Target 41.54
Weekly Target 51.67

Weekly price and volumes for Vivopower International

Date Closing Open Range Volume
Wed 27 March 2024 1.42 (-4.05%) 1.46 1.41 - 1.60 0.2949 times
Fri 22 March 2024 1.48 (-5.73%) 1.61 1.46 - 1.73 0.7705 times
Fri 15 March 2024 1.57 (-1.88%) 1.68 1.48 - 1.71 0.3835 times
Fri 08 March 2024 1.60 (8.84%) 1.47 1.46 - 1.78 2.0888 times
Fri 01 March 2024 1.47 (5%) 1.40 1.26 - 1.47 1.2554 times
Fri 23 February 2024 1.40 (-6.04%) 1.46 1.39 - 1.62 0.514 times
Fri 16 February 2024 1.49 (-6.88%) 1.54 1.32 - 1.57 1.1435 times
Fri 09 February 2024 1.60 (22.14%) 1.35 1.30 - 1.72 1.6447 times
Fri 02 February 2024 1.31 (1.55%) 1.30 1.20 - 1.39 1.1528 times
Fri 26 January 2024 1.29 (16.22%) 1.22 1.12 - 1.34 0.7518 times
Fri 19 January 2024 1.11 (-34.71%) 1.78 1.02 - 1.78 3.5074 times

 weekly chart VivopowerInternational

Monthly price and charts VivopowerInternational

Strong monthly Stock price targets for VivopowerInternational VVPR are 1.18 and 1.6

Monthly Target 11.1
Monthly Target 21.26
Monthly Target 31.52
Monthly Target 41.68
Monthly Target 51.94

Monthly price and volumes Vivopower International

Date Closing Open Range Volume
Wed 27 March 2024 1.42 (5.97%) 1.45 1.36 - 1.78 0.1733 times
Thu 29 February 2024 1.34 (-1.47%) 1.34 1.26 - 1.72 0.1855 times
Wed 31 January 2024 1.36 (-29.53%) 1.77 1.02 - 2.67 1.1335 times
Fri 29 December 2023 1.93 (7.22%) 1.78 1.52 - 1.94 0.3926 times
Thu 30 November 2023 1.80 (-13.46%) 2.05 1.65 - 2.09 0.1402 times
Tue 31 October 2023 2.08 (447.37%) 0.40 0.28 - 2.58 1.7203 times
Fri 29 September 2023 0.38 (-17.39%) 0.47 0.36 - 0.49 0.3868 times
Thu 31 August 2023 0.46 (-24.59%) 0.59 0.43 - 0.66 0.6629 times
Mon 31 July 2023 0.61 (-8.96%) 0.69 0.56 - 0.72 1.0809 times
Fri 30 June 2023 0.67 (19.64%) 0.57 0.53 - 0.84 4.1241 times
Wed 31 May 2023 0.56 (60%) 0.37 0.33 - 0.89 21.2166 times

 monthly chart VivopowerInternational

DMA SMA EMA moving averages of Vivopower International VVPR

DMA (daily moving average) of Vivopower International VVPR

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.51
20 day DMA 1.54
35 day DMA 1.51
50 day DMA 1.43
100 day DMA 1.61
150 day DMA 1.42
200 day DMA 1.22

EMA (exponential moving average) of Vivopower International VVPR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.491.49
12 day EMA1.51.511.51
20 day EMA1.511.521.52
35 day EMA1.51.51.5
50 day EMA1.471.471.47

SMA (simple moving average) of Vivopower International VVPR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.491.5
12 day SMA1.511.521.53
20 day SMA1.541.531.53
35 day SMA1.511.51.5
50 day SMA1.431.441.44
100 day SMA1.611.621.62
150 day SMA1.421.411.41
200 day SMA1.221.211.21
Back to top | Use Dark Theme