VivopowerInternational VVPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivopower International VVPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets VivopowerInternational
Strong Daily Stock price targets for VivopowerInternational VVPR are 1.38 and 1.46
Daily Target 1 | 1.36 |
Daily Target 2 | 1.39 |
Daily Target 3 | 1.44 |
Daily Target 4 | 1.47 |
Daily Target 5 | 1.52 |
Daily price and volume Vivopower International
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.42 (-4.05%) | 1.49 | 1.41 - 1.49 | 1.1765 times | Tue 26 March 2024 | 1.48 (1.37%) | 1.45 | 1.45 - 1.60 | 0.797 times | Mon 25 March 2024 | 1.46 (-1.35%) | 1.46 | 1.45 - 1.47 | 0.4269 times | Fri 22 March 2024 | 1.48 (-3.27%) | 1.51 | 1.47 - 1.57 | 0.9013 times | Thu 21 March 2024 | 1.53 (2.68%) | 1.46 | 1.46 - 1.57 | 0.7116 times | Wed 20 March 2024 | 1.49 (-1.97%) | 1.50 | 1.48 - 1.73 | 3.6717 times | Tue 19 March 2024 | 1.52 (0.66%) | 1.55 | 1.52 - 1.58 | 0.5503 times | Mon 18 March 2024 | 1.51 (-3.82%) | 1.61 | 1.51 - 1.61 | 0.4364 times | Fri 15 March 2024 | 1.57 (1.95%) | 1.54 | 1.50 - 1.60 | 0.2562 times | Thu 14 March 2024 | 1.54 (-2.53%) | 1.56 | 1.48 - 1.57 | 1.0721 times | Wed 13 March 2024 | 1.58 (1.94%) | 1.55 | 1.55 - 1.62 | 0.5313 times |
Weekly price and charts VivopowerInternational
Strong weekly Stock price targets for VivopowerInternational VVPR are 1.32 and 1.51
Weekly Target 1 | 1.29 |
Weekly Target 2 | 1.35 |
Weekly Target 3 | 1.4766666666667 |
Weekly Target 4 | 1.54 |
Weekly Target 5 | 1.67 |
Weekly price and volumes for Vivopower International
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.42 (-4.05%) | 1.46 | 1.41 - 1.60 | 0.2949 times | Fri 22 March 2024 | 1.48 (-5.73%) | 1.61 | 1.46 - 1.73 | 0.7705 times | Fri 15 March 2024 | 1.57 (-1.88%) | 1.68 | 1.48 - 1.71 | 0.3835 times | Fri 08 March 2024 | 1.60 (8.84%) | 1.47 | 1.46 - 1.78 | 2.0888 times | Fri 01 March 2024 | 1.47 (5%) | 1.40 | 1.26 - 1.47 | 1.2554 times | Fri 23 February 2024 | 1.40 (-6.04%) | 1.46 | 1.39 - 1.62 | 0.514 times | Fri 16 February 2024 | 1.49 (-6.88%) | 1.54 | 1.32 - 1.57 | 1.1435 times | Fri 09 February 2024 | 1.60 (22.14%) | 1.35 | 1.30 - 1.72 | 1.6447 times | Fri 02 February 2024 | 1.31 (1.55%) | 1.30 | 1.20 - 1.39 | 1.1528 times | Fri 26 January 2024 | 1.29 (16.22%) | 1.22 | 1.12 - 1.34 | 0.7518 times | Fri 19 January 2024 | 1.11 (-34.71%) | 1.78 | 1.02 - 1.78 | 3.5074 times |
Monthly price and charts VivopowerInternational
Strong monthly Stock price targets for VivopowerInternational VVPR are 1.18 and 1.6
Monthly Target 1 | 1.1 |
Monthly Target 2 | 1.26 |
Monthly Target 3 | 1.52 |
Monthly Target 4 | 1.68 |
Monthly Target 5 | 1.94 |
Monthly price and volumes Vivopower International
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.42 (5.97%) | 1.45 | 1.36 - 1.78 | 0.1733 times | Thu 29 February 2024 | 1.34 (-1.47%) | 1.34 | 1.26 - 1.72 | 0.1855 times | Wed 31 January 2024 | 1.36 (-29.53%) | 1.77 | 1.02 - 2.67 | 1.1335 times | Fri 29 December 2023 | 1.93 (7.22%) | 1.78 | 1.52 - 1.94 | 0.3926 times | Thu 30 November 2023 | 1.80 (-13.46%) | 2.05 | 1.65 - 2.09 | 0.1402 times | Tue 31 October 2023 | 2.08 (447.37%) | 0.40 | 0.28 - 2.58 | 1.7203 times | Fri 29 September 2023 | 0.38 (-17.39%) | 0.47 | 0.36 - 0.49 | 0.3868 times | Thu 31 August 2023 | 0.46 (-24.59%) | 0.59 | 0.43 - 0.66 | 0.6629 times | Mon 31 July 2023 | 0.61 (-8.96%) | 0.69 | 0.56 - 0.72 | 1.0809 times | Fri 30 June 2023 | 0.67 (19.64%) | 0.57 | 0.53 - 0.84 | 4.1241 times | Wed 31 May 2023 | 0.56 (60%) | 0.37 | 0.33 - 0.89 | 21.2166 times |
Indicator Analysis of VivopowerInternational
Please login to view indicator analysis. or View indicator analysis of VivopowerInternational VVPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivopower International VVPR
DMA (daily moving average) of Vivopower International VVPR
DMA period | DMA value |
5 day DMA | 1.47 |
12 day DMA | 1.51 |
20 day DMA | 1.54 |
35 day DMA | 1.51 |
50 day DMA | 1.43 |
100 day DMA | 1.61 |
150 day DMA | 1.42 |
200 day DMA | 1.22 |
EMA (exponential moving average) of Vivopower International VVPR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.47 | 1.49 | 1.49 |
12 day EMA | 1.5 | 1.51 | 1.51 |
20 day EMA | 1.51 | 1.52 | 1.52 |
35 day EMA | 1.5 | 1.5 | 1.5 |
50 day EMA | 1.47 | 1.47 | 1.47 |
SMA (simple moving average) of Vivopower International VVPR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.47 | 1.49 | 1.5 |
12 day SMA | 1.51 | 1.52 | 1.53 |
20 day SMA | 1.54 | 1.53 | 1.53 |
35 day SMA | 1.51 | 1.5 | 1.5 |
50 day SMA | 1.43 | 1.44 | 1.44 |
100 day SMA | 1.61 | 1.62 | 1.62 |
150 day SMA | 1.42 | 1.41 | 1.41 |
200 day SMA | 1.22 | 1.21 | 1.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.