Login or Join
HomepageVirtraInc VTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtra Inc VTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VirtraInc
Strong Daily Stock price targets for VirtraInc VTSI are 12.48 and 14.5
| Daily Target 1 | 10.87 |
| Daily Target 2 | 12.06 |
| Daily Target 3 | 12.89 |
| Daily Target 4 | 14.08 |
| Daily Target 5 | 14.91 |
Daily price and volume Virtra Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 13.25 (17.67%) | 12.43 | 11.70 - 13.72 | 1.6469 times | Wed 17 April 2024 | 11.26 (-4.41%) | 11.90 | 11.05 - 12.07 | 0.7506 times | Tue 16 April 2024 | 11.78 (-2%) | 12.03 | 11.71 - 12.11 | 0.4422 times | Mon 15 April 2024 | 12.02 (-2.36%) | 12.31 | 11.80 - 12.62 | 0.5805 times | Fri 12 April 2024 | 12.31 (-5.89%) | 13.27 | 11.90 - 13.27 | 0.8126 times | Thu 11 April 2024 | 13.08 (-1.06%) | 13.35 | 12.93 - 13.72 | 0.6765 times | Wed 10 April 2024 | 13.22 (-0.3%) | 13.00 | 12.62 - 14.12 | 0.7764 times | Tue 09 April 2024 | 13.26 (-1.04%) | 13.29 | 13.01 - 13.67 | 0.6117 times | Mon 08 April 2024 | 13.40 (-6.94%) | 14.65 | 13.00 - 14.94 | 1.4586 times | Fri 05 April 2024 | 14.40 (-3.36%) | 15.60 | 14.22 - 16.97 | 2.2441 times | Thu 04 April 2024 | 14.90 (-0.8%) | 15.27 | 13.86 - 15.55 | 1.703 times |
Weekly price and charts VirtraInc
Strong weekly Stock price targets for VirtraInc VTSI are 12.15 and 14.82
| Weekly Target 1 | 10 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 12.673333333333 |
| Weekly Target 4 | 14.3 |
| Weekly Target 5 | 15.34 |
Weekly price and volumes for Virtra Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 13.25 (7.64%) | 12.31 | 11.05 - 13.72 | 0.8991 times | Fri 12 April 2024 | 12.31 (-14.51%) | 14.65 | 11.90 - 14.94 | 1.1398 times | Fri 05 April 2024 | 14.40 (40.08%) | 10.63 | 9.23 - 16.97 | 4.7901 times | Thu 28 March 2024 | 10.28 (5.44%) | 9.84 | 9.84 - 10.92 | 0.3419 times | Fri 22 March 2024 | 9.75 (3.94%) | 9.38 | 9.27 - 9.98 | 0.3443 times | Fri 15 March 2024 | 9.38 (4.45%) | 9.00 | 8.65 - 9.49 | 0.3611 times | Fri 08 March 2024 | 8.98 (-6.94%) | 9.65 | 8.83 - 9.67 | 0.3513 times | Fri 01 March 2024 | 9.65 (-2.72%) | 9.97 | 9.38 - 10.32 | 0.4201 times | Fri 23 February 2024 | 9.92 (-15.14%) | 11.52 | 9.52 - 11.70 | 0.6353 times | Fri 16 February 2024 | 11.69 (0.6%) | 11.61 | 11.23 - 12.82 | 0.7172 times | Fri 09 February 2024 | 11.62 (9.73%) | 10.91 | 10.81 - 12.09 | 0.6576 times |
Monthly price and charts VirtraInc
Strong monthly Stock price targets for VirtraInc VTSI are 11.24 and 18.98
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 13.15 |
| Monthly Target 4 | 17.07 |
| Monthly Target 5 | 20.89 |
Monthly price and volumes Virtra Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 13.25 (28.89%) | 10.63 | 9.23 - 16.97 | 2.9878 times | Thu 28 March 2024 | 10.28 (5.65%) | 9.68 | 8.65 - 10.92 | 0.6448 times | Thu 29 February 2024 | 9.73 (-5.07%) | 10.50 | 9.47 - 12.82 | 1.1366 times | Wed 31 January 2024 | 10.25 (8.24%) | 9.79 | 9.32 - 12.93 | 2.1559 times | Fri 29 December 2023 | 9.47 (28.67%) | 7.46 | 7.33 - 9.90 | 0.9298 times | Thu 30 November 2023 | 7.36 (55.6%) | 4.75 | 4.62 - 7.97 | 0.6386 times | Tue 31 October 2023 | 4.73 (-15.23%) | 5.66 | 4.20 - 5.68 | 0.3573 times | Fri 29 September 2023 | 5.58 (-14.15%) | 6.60 | 5.58 - 6.72 | 0.2761 times | Thu 31 August 2023 | 6.50 (-8.58%) | 7.03 | 6.09 - 7.51 | 0.4861 times | Mon 31 July 2023 | 7.11 (-6.57%) | 7.35 | 6.90 - 8.59 | 0.387 times | Fri 30 June 2023 | 7.61 (-2.56%) | 7.90 | 7.26 - 8.50 | 0.7228 times |
Indicator Analysis of VirtraInc
Please login to view indicator analysis. or View indicator analysis of VirtraInc VTSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtra Inc VTSI
DMA (daily moving average) of Virtra Inc VTSI
| DMA period | DMA value |
| 5 day DMA | 12.12 |
| 12 day DMA | 13.16 |
| 20 day DMA | 12.07 |
| 35 day DMA | 10.89 |
| 50 day DMA | 10.95 |
| 100 day DMA | 10.51 |
| 150 day DMA | 8.83 |
| 200 day DMA | 8.33 |
EMA (exponential moving average) of Virtra Inc VTSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 11.99 | 12.35 |
| 12 day EMA | 12.38 | 12.22 | 12.4 |
| 20 day EMA | 12.06 | 11.93 | 12 |
| 35 day EMA | 11.66 | 11.57 | 11.59 |
| 50 day EMA | 11.05 | 10.96 | 10.95 |
SMA (simple moving average) of Virtra Inc VTSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.12 | 12.09 | 12.48 |
| 12 day SMA | 13.16 | 13.15 | 13.01 |
| 20 day SMA | 12.07 | 11.88 | 11.81 |
| 35 day SMA | 10.89 | 10.79 | 10.74 |
| 50 day SMA | 10.95 | 10.91 | 10.92 |
| 100 day SMA | 10.51 | 10.45 | 10.41 |
| 150 day SMA | 8.83 | 8.78 | 8.74 |
| 200 day SMA | 8.33 | 8.3 | 8.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.