Login or Join
HomepageVitalTherapies VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vital Therapies VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VitalTherapies
Strong Daily Stock price targets for VitalTherapies VTL are 0.61 and 1
| Daily Target 1 | 0.54 |
| Daily Target 2 | 0.68 |
| Daily Target 3 | 0.92666666666667 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.32 |
Daily price and volume Vital Therapies
| Date | Closing | Open | Range | Volume | Fri 12 April 2019 | 0.83 (7.79%) | 1.04 | 0.78 - 1.17 | 2.0463 times | Thu 11 April 2019 | 0.77 (30.51%) | 0.66 | 0.60 - 0.78 | 0.7764 times | Wed 10 April 2019 | 0.59 (-18.06%) | 0.64 | 0.53 - 0.65 | 0.3557 times | Tue 09 April 2019 | 0.72 (-1.37%) | 0.76 | 0.66 - 0.85 | 0.7458 times | Mon 08 April 2019 | 0.73 (43.14%) | 0.54 | 0.53 - 0.92 | 2.245 times | Fri 05 April 2019 | 0.51 (142.86%) | 0.26 | 0.26 - 0.70 | 3.657 times | Thu 04 April 2019 | 0.21 (0%) | 0.22 | 0.20 - 0.22 | 0.0817 times | Wed 03 April 2019 | 0.21 (5%) | 0.20 | 0.19 - 0.22 | 0.0449 times | Tue 02 April 2019 | 0.20 (0%) | 0.20 | 0.19 - 0.21 | 0.0326 times | Mon 01 April 2019 | 0.20 (0%) | 0.20 | 0.20 - 0.21 | 0.0145 times | Fri 29 March 2019 | 0.20 (5.26%) | 0.19 | 0.19 - 0.20 | 0.0145 times |
Weekly price and charts VitalTherapies
Strong weekly Stock price targets for VitalTherapies VTL are 0.68 and 1.32
| Weekly Target 1 | 0.2 |
| Weekly Target 2 | 0.52 |
| Weekly Target 3 | 0.84333333333333 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Vital Therapies
| Date | Closing | Open | Range | Volume | Fri 12 April 2019 | 0.83 (62.75%) | 0.54 | 0.53 - 1.17 | 5.4448 times | Fri 05 April 2019 | 0.51 (155%) | 0.20 | 0.19 - 0.70 | 3.3808 times | Fri 29 March 2019 | 0.20 (-4.76%) | 0.21 | 0.19 - 0.22 | 0.0786 times | Fri 22 March 2019 | 0.21 (0%) | 0.22 | 0.21 - 0.23 | 0.0809 times | Fri 15 March 2019 | 0.21 (-8.7%) | 0.24 | 0.20 - 0.24 | 0.0901 times | Fri 08 March 2019 | 0.23 (-8%) | 0.25 | 0.21 - 0.27 | 0.1904 times | Fri 01 March 2019 | 0.25 (19.05%) | 0.20 | 0.20 - 0.28 | 0.5008 times | Fri 22 February 2019 | 0.21 (-4.55%) | 0.24 | 0.20 - 0.24 | 0.0503 times | Fri 15 February 2019 | 0.22 (10%) | 0.20 | 0.19 - 0.24 | 0.1191 times | Fri 08 February 2019 | 0.20 (-4.76%) | 0.20 | 0.19 - 0.23 | 0.0642 times | Fri 01 February 2019 | 0.21 (0%) | 0.22 | 0.19 - 0.23 | 0.085 times |
Monthly price and charts VitalTherapies
Strong monthly Stock price targets for VitalTherapies VTL are 0.51 and 1.49
| Monthly Target 1 | -0.25 |
| Monthly Target 2 | 0.29 |
| Monthly Target 3 | 0.73 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Vital Therapies
| Date | Closing | Open | Range | Volume | Fri 12 April 2019 | 0.83 (315%) | 0.20 | 0.19 - 1.17 | 4.4855 times | Fri 29 March 2019 | 0.20 (-16.67%) | 0.24 | 0.19 - 0.28 | 0.2701 times | Thu 28 February 2019 | 0.24 (9.09%) | 0.23 | 0.19 - 0.28 | 0.3343 times | Thu 31 January 2019 | 0.22 (15.79%) | 0.18 | 0.17 - 0.28 | 0.2884 times | Mon 31 December 2018 | 0.19 (-40.63%) | 0.31 | 0.15 - 0.32 | 0.2103 times | Fri 30 November 2018 | 0.32 (3.23%) | 0.31 | 0.25 - 0.41 | 0.5787 times | Wed 31 October 2018 | 0.31 (10.71%) | 0.29 | 0.23 - 0.43 | 1.6181 times | Fri 28 September 2018 | 0.28 (-96.52%) | 8.10 | 0.25 - 8.15 | 2.0841 times | Fri 31 August 2018 | 8.05 (1.26%) | 8.00 | 7.60 - 9.75 | 0.0769 times | Tue 31 July 2018 | 7.95 (16.06%) | 6.75 | 6.60 - 8.81 | 0.0536 times | Fri 29 June 2018 | 6.85 (34.31%) | 5.10 | 4.75 - 6.95 | 0.0886 times |
Indicator Analysis of VitalTherapies
Please login to view indicator analysis. or View indicator analysis of VitalTherapies VTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vital Therapies VTL
DMA (daily moving average) of Vital Therapies VTL
| DMA period | DMA value |
| 5 day DMA | 0.73 |
| 12 day DMA | 0.45 |
| 20 day DMA | 0.35 |
| 35 day DMA | 0.3 |
| 50 day DMA | 0.27 |
| 100 day DMA | 0.26 |
| 150 day DMA | 0.61 |
| 200 day DMA | 2.37 |
EMA (exponential moving average) of Vital Therapies VTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.69 | 0.62 | 0.55 |
| 12 day EMA | 0.53 | 0.47 | 0.42 |
| 20 day EMA | 0.43 | 0.39 | 0.35 |
| 35 day EMA | 0.38 | 0.35 | 0.32 |
| 50 day EMA | 0.31 | 0.29 | 0.27 |
SMA (simple moving average) of Vital Therapies VTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.73 | 0.66 | 0.55 |
| 12 day SMA | 0.45 | 0.39 | 0.35 |
| 20 day SMA | 0.35 | 0.32 | 0.3 |
| 35 day SMA | 0.3 | 0.28 | 0.27 |
| 50 day SMA | 0.27 | 0.26 | 0.25 |
| 100 day SMA | 0.26 | 0.26 | 0.25 |
| 150 day SMA | 0.61 | 0.66 | 0.71 |
| 200 day SMA | 2.37 | 2.39 | 2.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.