login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VectoiqAcquisition VTIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vectoiq Acquisition VTIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets VectoiqAcquisition

Strong Daily Stock price targets for VectoiqAcquisition VTIQ are 10.06 and 10.07

Daily Target 1	10.05
Daily Target 2	10.06
Daily Target 3	10.063333333333
Daily Target 4	10.07
Daily Target 5	10.07

Daily price and volume Vectoiq Acquisition

Date	Closing	Open	Range	Volume
Fri 09 December 2022	10.06 (0%)	10.07	10.06 - 10.07	0.004 times
Thu 08 December 2022	10.06 (0%)	10.06	10.06 - 10.06	0.0051 times
Wed 07 December 2022	10.06 (0%)	10.06	10.06 - 10.07	0.2254 times
Tue 06 December 2022	10.06 (0%)	10.06	10.06 - 10.07	0.2446 times
Mon 05 December 2022	10.06 (0.1%)	10.06	10.06 - 10.07	1.129 times
Fri 02 December 2022	10.05 (0%)	10.05	10.04 - 10.05	1.7566 times
Thu 01 December 2022	10.05 (0%)	10.05	10.04 - 10.05	0.2779 times
Wed 30 November 2022	10.05 (0%)	10.05	10.05 - 10.05	0.0627 times
Tue 29 November 2022	10.05 (0%)	10.03	10.03 - 10.05	0.0667 times
Mon 28 November 2022	10.05 (0.1%)	10.04	10.04 - 10.05	6.228 times
Fri 25 November 2022	10.04 (0.1%)	10.04	10.04 - 10.04	0.002 times

Daily chart VectoiqAcquisition

Weekly price and charts VectoiqAcquisition

Strong weekly Stock price targets for VectoiqAcquisition VTIQ are 10.06 and 10.07

Weekly Target 1	10.05
Weekly Target 2	10.06
Weekly Target 3	10.063333333333
Weekly Target 4	10.07
Weekly Target 5	10.07

Weekly price and volumes for Vectoiq Acquisition

Date	Closing	Open	Range	Volume
Fri 09 December 2022	10.06 (0.1%)	10.06	10.06 - 10.07	0.2367 times
Fri 02 December 2022	10.05 (0.1%)	10.04	10.03 - 10.05	1.2353 times
Fri 25 November 2022	10.04 (0.2%)	10.03	10.03 - 10.04	0.1047 times
Fri 18 November 2022	10.02 (0%)	10.01	10.01 - 10.03	0.6079 times
Fri 11 November 2022	10.02 (0.1%)	10.01	10.00 - 10.04	1.4881 times
Fri 04 November 2022	10.01 (0.7%)	10.01	10.00 - 10.02	4.2823 times
Fri 28 October 2022	9.94 (0.4%)	9.90	9.90 - 9.96	1.0701 times
Fri 21 October 2022	9.90 (-0.2%)	9.93	9.89 - 9.93	0.0733 times
Fri 14 October 2022	9.92 (0.4%)	9.89	9.89 - 9.94	0.8566 times
Fri 07 October 2022	9.88 (0.2%)	9.86	9.86 - 9.91	0.0449 times
Fri 30 September 2022	9.86 (-0.1%)	9.89	9.84 - 9.90	1.021 times

weekly chart VectoiqAcquisition

Monthly price and charts VectoiqAcquisition

Strong monthly Stock price targets for VectoiqAcquisition VTIQ are 10.05 and 10.08

Monthly Target 1	10.03
Monthly Target 2	10.04
Monthly Target 3	10.056666666667
Monthly Target 4	10.07
Monthly Target 5	10.09

Monthly price and volumes Vectoiq Acquisition

Date	Closing	Open	Range	Volume
Fri 09 December 2022	10.06 (0.1%)	10.05	10.04 - 10.07	0.1995 times
Wed 30 November 2022	10.05 (0.5%)	10.00	10.00 - 10.05	2.1037 times
Mon 31 October 2022	10.00 (1.42%)	9.86	9.86 - 10.02	1.4172 times
Fri 30 September 2022	9.86 (-0.1%)	9.88	9.84 - 9.99	1.7694 times
Wed 31 August 2022	9.87 (0.3%)	9.82	9.82 - 9.93	1.2024 times
Fri 29 July 2022	9.84 (0.2%)	9.80	9.78 - 9.87	0.5973 times
Thu 30 June 2022	9.82 (-0.1%)	9.77	9.75 - 9.84	0.4444 times
Tue 31 May 2022	9.83 (0.31%)	9.83	9.76 - 9.83	1.0105 times
Thu 28 April 2022	9.80 (-0.31%)	9.85	9.79 - 9.86	0.0587 times
Thu 31 March 2022	9.83 (0.82%)	9.77	9.74 - 9.85	1.1969 times
Mon 28 February 2022	9.75 (0.41%)	9.78	9.71 - 9.85	0.7087 times

monthly chart VectoiqAcquisition

Indicator Analysis of VectoiqAcquisition

Please login to view indicator analysis. or View indicator analysis of VectoiqAcquisition VTIQ on MunafaSutra.com for free

DMA SMA EMA moving averages of Vectoiq Acquisition VTIQ

DMA (daily moving average) of Vectoiq Acquisition VTIQ

DMA period	DMA value
5 day DMA	10.06
12 day DMA	10.05
20 day DMA	10.04
35 day DMA	10.01
50 day DMA	9.98
100 day DMA	9.92
150 day DMA	9.88
200 day DMA	9.86

EMA (exponential moving average) of Vectoiq Acquisition VTIQ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.05	10.05	10.05
12 day EMA	10.03	10.03	10.03
20 day EMA	10.01	10.01	10.01
35 day EMA	9.98	9.98	9.98
50 day EMA	9.96	9.96	9.96

SMA (simple moving average) of Vectoiq Acquisition VTIQ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.06	10.06	10.06
12 day SMA	10.05	10.05	10.05
20 day SMA	10.04	10.04	10.04
35 day SMA	10.01	10.01	10
50 day SMA	9.98	9.98	9.97
100 day SMA	9.92	9.92	9.91
150 day SMA	9.88	9.88	9.88
200 day SMA	9.86	9.86	9.85

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme