Login or Join
HomepageVseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets VseCorporation
Strong Daily Stock price targets for VseCorporation VSEC are 75.79 and 77.18
| Daily Target 1 | 75.43 |
| Daily Target 2 | 76.15 |
| Daily Target 3 | 76.816666666667 |
| Daily Target 4 | 77.54 |
| Daily Target 5 | 78.21 |
Daily price and volume Vse Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 76.88 (-2.2%) | 77.41 | 76.09 - 77.48 | 1.0449 times | Wed 24 April 2024 | 78.61 (1.12%) | 77.81 | 77.81 - 79.07 | 1.223 times | Tue 23 April 2024 | 77.74 (1.71%) | 76.44 | 76.44 - 78.33 | 0.7338 times | Mon 22 April 2024 | 76.43 (0.99%) | 76.36 | 75.87 - 77.49 | 0.629 times | Fri 19 April 2024 | 75.68 (0.77%) | 74.92 | 74.83 - 76.62 | 1.223 times | Thu 18 April 2024 | 75.10 (-2.05%) | 76.84 | 74.97 - 77.39 | 1.0133 times | Wed 17 April 2024 | 76.67 (-1.1%) | 78.20 | 76.67 - 78.99 | 1.0183 times | Tue 16 April 2024 | 77.52 (-0.18%) | 77.75 | 76.00 - 78.27 | 0.7587 times | Mon 15 April 2024 | 77.66 (-0.59%) | 78.66 | 77.49 - 80.11 | 1.1814 times | Fri 12 April 2024 | 78.12 (-2.22%) | 79.62 | 77.31 - 80.37 | 1.1747 times | Thu 11 April 2024 | 79.89 (0.45%) | 79.97 | 78.58 - 80.80 | 1.2146 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 76.38 and 79.58
| Weekly Target 1 | 74.07 |
| Weekly Target 2 | 75.48 |
| Weekly Target 3 | 77.273333333333 |
| Weekly Target 4 | 78.68 |
| Weekly Target 5 | 80.47 |
Weekly price and volumes for Vse Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 76.88 (1.59%) | 76.36 | 75.87 - 79.07 | 0.472 times | Fri 19 April 2024 | 75.68 (-3.12%) | 78.66 | 74.83 - 80.11 | 0.6753 times | Fri 12 April 2024 | 78.12 (-1.08%) | 79.49 | 77.31 - 81.97 | 0.8919 times | Fri 05 April 2024 | 78.97 (-1.29%) | 79.82 | 76.61 - 81.46 | 0.7197 times | Thu 28 March 2024 | 80.00 (0.68%) | 79.80 | 78.44 - 81.77 | 0.6946 times | Fri 22 March 2024 | 79.46 (4.68%) | 76.00 | 75.25 - 83.00 | 1.0161 times | Fri 15 March 2024 | 75.91 (-1.06%) | 75.64 | 73.88 - 76.62 | 1.3115 times | Fri 08 March 2024 | 76.72 (1.71%) | 75.50 | 72.65 - 78.00 | 1.9629 times | Fri 01 March 2024 | 75.43 (6.08%) | 70.61 | 70.61 - 76.94 | 1.2449 times | Fri 23 February 2024 | 71.11 (2.91%) | 68.08 | 67.82 - 72.18 | 1.0111 times | Fri 16 February 2024 | 69.10 (3.23%) | 65.94 | 65.33 - 72.90 | 1.2962 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 72.29 and 79.43
| Monthly Target 1 | 70.75 |
| Monthly Target 2 | 73.82 |
| Monthly Target 3 | 77.893333333333 |
| Monthly Target 4 | 80.96 |
| Monthly Target 5 | 85.03 |
Monthly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 76.88 (-3.9%) | 79.82 | 74.83 - 81.97 | 0.7213 times | Thu 28 March 2024 | 80.00 (7.96%) | 75.82 | 72.65 - 83.00 | 1.4089 times | Thu 29 February 2024 | 74.10 (19.3%) | 62.11 | 59.18 - 74.52 | 1.0716 times | Wed 31 January 2024 | 62.11 (-3.87%) | 63.92 | 57.10 - 65.96 | 0.7609 times | Fri 29 December 2023 | 64.61 (6.92%) | 60.20 | 59.68 - 66.44 | 0.7392 times | Thu 30 November 2023 | 60.43 (12.32%) | 53.27 | 52.58 - 63.23 | 0.8601 times | Tue 31 October 2023 | 53.80 (6.66%) | 50.40 | 48.47 - 56.74 | 0.7516 times | Fri 29 September 2023 | 50.44 (-11.12%) | 57.39 | 49.50 - 58.94 | 1.2703 times | Thu 31 August 2023 | 56.75 (5.58%) | 53.53 | 51.68 - 57.46 | 0.9151 times | Mon 31 July 2023 | 53.75 (-1.72%) | 54.34 | 50.05 - 55.39 | 1.5012 times | Fri 30 June 2023 | 54.69 (16.29%) | 46.66 | 46.20 - 57.54 | 0.5267 times |
Indicator Analysis of VseCorporation
Please login to view indicator analysis. or View indicator analysis of VseCorporation VSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value |
| 5 day DMA | 77.07 |
| 12 day DMA | 77.49 |
| 20 day DMA | 77.99 |
| 35 day DMA | 77.81 |
| 50 day DMA | 76.11 |
| 100 day DMA | 68.95 |
| 150 day DMA | 64.96 |
| 200 day DMA | 62.38 |
EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.27 | 77.46 | 76.88 |
| 12 day EMA | 77.44 | 77.54 | 77.34 |
| 20 day EMA | 77.46 | 77.52 | 77.41 |
| 35 day EMA | 76.49 | 76.47 | 76.34 |
| 50 day EMA | 75.48 | 75.42 | 75.29 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.07 | 76.71 | 76.32 |
| 12 day SMA | 77.49 | 77.75 | 77.9 |
| 20 day SMA | 77.99 | 78.14 | 78.17 |
| 35 day SMA | 77.81 | 77.78 | 77.61 |
| 50 day SMA | 76.11 | 75.91 | 75.72 |
| 100 day SMA | 68.95 | 68.8 | 68.63 |
| 150 day SMA | 64.96 | 64.83 | 64.68 |
| 200 day SMA | 62.38 | 62.26 | 62.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.