Login or Join
HomepageVermillionInc VRML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermillion Inc VRML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets VermillionInc
Strong Daily Stock price targets for VermillionInc VRML are 3.83 and 4.43
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.9666666666667 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.57 |
Daily price and volume Vermillion Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2020 | 4.00 (-7.62%) | 3.91 | 3.65 - 4.25 | 0.5201 times | Wed 10 June 2020 | 4.33 (-3.56%) | 5.70 | 4.18 - 5.78 | 2.3522 times | Tue 09 June 2020 | 4.49 (16.32%) | 3.84 | 3.82 - 4.51 | 0.5506 times | Mon 08 June 2020 | 3.86 (7.22%) | 3.63 | 3.54 - 3.99 | 0.3254 times | Fri 05 June 2020 | 3.60 (9.09%) | 3.20 | 3.20 - 3.80 | 0.5055 times | Thu 04 June 2020 | 3.30 (-12%) | 3.67 | 3.11 - 3.79 | 0.6486 times | Wed 03 June 2020 | 3.75 (-2.6%) | 3.67 | 3.50 - 4.22 | 0.5509 times | Tue 02 June 2020 | 3.85 (-7%) | 4.43 | 3.55 - 5.61 | 3.0808 times | Mon 01 June 2020 | 4.14 (26.61%) | 3.29 | 3.27 - 4.42 | 0.9953 times | Fri 29 May 2020 | 3.27 (0.62%) | 3.40 | 3.15 - 3.47 | 0.4706 times | Thu 28 May 2020 | 3.25 (15.25%) | 2.85 | 2.84 - 3.34 | 0.3752 times |
Weekly price and charts VermillionInc
Strong weekly Stock price targets for VermillionInc VRML are 3.77 and 6.01
| Weekly Target 1 | 2.2 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 4.44 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 6.68 |
Weekly price and volumes for Vermillion Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2020 | 4.00 (11.11%) | 3.63 | 3.54 - 5.78 | 2.3749 times | Fri 05 June 2020 | 3.60 (10.09%) | 3.29 | 3.11 - 5.61 | 3.6628 times | Fri 29 May 2020 | 3.27 (21.11%) | 2.75 | 2.54 - 3.47 | 0.7094 times | Fri 22 May 2020 | 2.70 (2.66%) | 2.71 | 2.30 - 2.80 | 0.5725 times | Fri 15 May 2020 | 2.63 (26.44%) | 2.08 | 1.90 - 2.70 | 0.5865 times | Fri 08 May 2020 | 2.08 (32.48%) | 1.58 | 1.53 - 2.24 | 0.7844 times | Fri 01 May 2020 | 1.57 (3.29%) | 1.57 | 1.17 - 1.59 | 0.5311 times | Fri 24 April 2020 | 1.52 (23.58%) | 1.24 | 1.17 - 1.54 | 0.3509 times | Fri 17 April 2020 | 1.23 (30.85%) | 0.94 | 0.90 - 1.23 | 0.2726 times | Thu 09 April 2020 | 0.94 (20.51%) | 0.78 | 0.76 - 0.94 | 0.1549 times | Fri 03 April 2020 | 0.78 (-13.33%) | 0.89 | 0.76 - 0.95 | 0.2649 times |
Monthly price and charts VermillionInc
Strong monthly Stock price targets for VermillionInc VRML are 3.56 and 6.23
| Monthly Target 1 | 1.63 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 4.2966666666667 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Vermillion Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2020 | 4.00 (22.32%) | 3.29 | 3.11 - 5.78 | 3.4859 times | Fri 29 May 2020 | 3.27 (110.97%) | 1.56 | 1.48 - 3.47 | 1.5626 times | Thu 30 April 2020 | 1.55 (86.75%) | 0.86 | 0.76 - 1.59 | 0.8227 times | Tue 31 March 2020 | 0.83 (5.06%) | 0.85 | 0.53 - 0.98 | 0.5052 times | Fri 28 February 2020 | 0.79 (1.28%) | 0.76 | 0.59 - 0.98 | 0.3233 times | Fri 31 January 2020 | 0.78 (-3.7%) | 0.81 | 0.75 - 0.87 | 0.3212 times | Tue 31 December 2019 | 0.81 (2.53%) | 0.78 | 0.69 - 0.95 | 0.5132 times | Fri 29 November 2019 | 0.79 (25.4%) | 0.63 | 0.54 - 0.85 | 0.6004 times | Thu 31 October 2019 | 0.63 (21.15%) | 0.53 | 0.35 - 0.67 | 1.3729 times | Mon 30 September 2019 | 0.52 (1.96%) | 0.51 | 0.47 - 0.69 | 0.4925 times | Fri 30 August 2019 | 0.51 (-29.17%) | 0.75 | 0.48 - 0.80 | 0.6355 times |
Indicator Analysis of VermillionInc
Please login to view indicator analysis. or View indicator analysis of VermillionInc VRML on MunafaSutra.com for free
DMA SMA EMA moving averages of Vermillion Inc VRML
DMA (daily moving average) of Vermillion Inc VRML
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.26 |
| 35 day DMA | 2.6 |
| 50 day DMA | 2.11 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Vermillion Inc VRML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.06 | 3.93 |
| 12 day EMA | 3.7 | 3.64 | 3.52 |
| 20 day EMA | 3.32 | 3.25 | 3.14 |
| 35 day EMA | 2.76 | 2.69 | 2.59 |
| 50 day EMA | 2.19 | 2.12 | 2.03 |
SMA (simple moving average) of Vermillion Inc VRML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 3.92 | 3.8 |
| 12 day SMA | 3.72 | 3.62 | 3.48 |
| 20 day SMA | 3.26 | 3.15 | 3.04 |
| 35 day SMA | 2.6 | 2.52 | 2.43 |
| 50 day SMA | 2.11 | 2.05 | 1.98 |
| 100 day SMA | 1.46 | 1.43 | 1.39 |
| 150 day SMA | 1.23 | 1.21 | 1.18 |
| 200 day SMA | 1.05 | 1.04 | 1.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.