login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ViveveMedical VIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viveve Medical VIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets ViveveMedical

Strong Daily Stock price targets for ViveveMedical VIVE are 0.21 and 0.24

Daily Target 1	0.2
Daily Target 2	0.21
Daily Target 3	0.23
Daily Target 4	0.24
Daily Target 5	0.26

Daily price and volume Viveve Medical

Date	Closing	Open	Range	Volume
Wed 18 January 2023	0.22 (-15.38%)	0.23	0.22 - 0.25	2.196 times
Tue 17 January 2023	0.26 (-71.43%)	0.27	0.23 - 0.28	5.7536 times
Fri 13 January 2023	0.91 (5.81%)	0.90	0.82 - 1.00	0.5739 times
Fri 13 January 2023	0.86 (6.17%)	0.90	0.81 - 1.00	0.6162 times
Thu 12 January 2023	0.81 (19.12%)	0.70	0.70 - 0.84	0.2537 times
Wed 11 January 2023	0.68 (-1.45%)	0.68	0.68 - 0.73	0.0931 times
Tue 10 January 2023	0.69 (0%)	0.71	0.65 - 0.74	0.1643 times
Mon 09 January 2023	0.69 (4.55%)	0.65	0.61 - 0.73	0.1216 times
Fri 06 January 2023	0.66 (4.76%)	0.60	0.57 - 0.68	0.1308 times
Thu 05 January 2023	0.63 (1.61%)	0.64	0.56 - 0.66	0.0969 times
Wed 04 January 2023	0.62 (37.78%)	0.68	0.52 - 0.69	0.3769 times

Daily chart ViveveMedical

Weekly price and charts ViveveMedical

Strong weekly Stock price targets for ViveveMedical VIVE are 0.19 and 0.25

Weekly Target 1	0.18
Weekly Target 2	0.2
Weekly Target 3	0.24
Weekly Target 4	0.26
Weekly Target 5	0.3

Weekly price and volumes for Viveve Medical

Date	Closing	Open	Range	Volume
Wed 18 January 2023	0.22 (-75.82%)	0.27	0.22 - 0.28	6.4998 times
Fri 13 January 2023	0.91 (5.81%)	0.90	0.82 - 1.00	0.4693 times
Fri 13 January 2023	0.86 (30.3%)	0.65	0.61 - 1.00	1.0211 times
Fri 06 January 2023	0.66 (57.14%)	0.44	0.42 - 0.69	0.5096 times
Fri 30 December 2022	0.42 (0%)	0.43	0.38 - 0.45	0.1232 times
Fri 30 December 2022	0.42 (2.44%)	0.43	0.38 - 0.55	0.6355 times
Fri 23 December 2022	0.41 (0%)	0.39	0.36 - 0.41	0.1271 times
Fri 23 December 2022	0.41 (-8.89%)	0.45	0.35 - 0.45	0.2861 times
Fri 16 December 2022	0.45 (12.5%)	0.42	0.36 - 0.45	0.2367 times
Fri 09 December 2022	0.40 (-2.44%)	0.43	0.38 - 0.43	0.0915 times
Fri 02 December 2022	0.41 (-2.38%)	0.42	0.38 - 0.43	0.1217 times

weekly chart ViveveMedical

Monthly price and charts ViveveMedical

Strong monthly Stock price targets for ViveveMedical VIVE are -0.17 and 0.61

Monthly Target 1	-0.3
Monthly Target 2	-0.04
Monthly Target 3	0.48
Monthly Target 4	0.74
Monthly Target 5	1.26

Monthly price and volumes Viveve Medical

Date	Closing	Open	Range	Volume
Wed 18 January 2023	0.22 (-47.62%)	0.44	0.22 - 1.00	4.1537 times
Fri 30 December 2022	0.42 (0%)	0.42	0.35 - 0.55	0.7686 times
Wed 30 November 2022	0.42 (-25%)	0.57	0.40 - 0.60	0.1823 times
Mon 31 October 2022	0.56 (-17.65%)	0.70	0.52 - 0.72	0.1536 times
Fri 30 September 2022	0.68 (-21.84%)	0.91	0.66 - 0.91	0.1073 times
Wed 31 August 2022	0.87 (31.82%)	0.64	0.62 - 1.02	0.4673 times
Fri 29 July 2022	0.66 (0%)	0.63	0.59 - 0.69	0.4152 times
Thu 30 June 2022	0.66 (-8.33%)	0.75	0.61 - 1.20	3.1584 times
Tue 31 May 2022	0.72 (-19.1%)	0.90	0.70 - 0.94	0.2249 times
Fri 29 April 2022	0.89 (-16.04%)	1.17	0.86 - 1.24	0.3687 times
Thu 31 March 2022	1.06 (19.1%)	0.89	0.80 - 1.14	0.6327 times

monthly chart ViveveMedical

Indicator Analysis of ViveveMedical

Please login to view indicator analysis. or View indicator analysis of ViveveMedical VIVE on MunafaSutra.com for free

DMA SMA EMA moving averages of Viveve Medical VIVE

DMA (daily moving average) of Viveve Medical VIVE

DMA period	DMA value
5 day DMA	0.61
12 day DMA	0.62
20 day DMA	0.55
35 day DMA	0.49
50 day DMA	0.48
100 day DMA	0.58
150 day DMA	0.63
200 day DMA	0.68

EMA (exponential moving average) of Viveve Medical VIVE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.49	0.62	0.8
12 day EMA	0.57	0.63	0.7
20 day EMA	0.55	0.59	0.63
35 day EMA	0.53	0.55	0.57
50 day EMA	0.49	0.5	0.51

SMA (simple moving average) of Viveve Medical VIVE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.61	0.7	0.79
12 day SMA	0.62	0.64	0.65
20 day SMA	0.55	0.56	0.56
35 day SMA	0.49	0.49	0.5
50 day SMA	0.48	0.48	0.49
100 day SMA	0.58	0.59	0.59
150 day SMA	0.63	0.64	0.64
200 day SMA	0.68	0.68	0.69

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme