login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ViomiTechnology

Strong Daily Stock price targets for ViomiTechnology VIOT are 0.54 and 0.61

Daily Target 1	0.49
Daily Target 2	0.52
Daily Target 3	0.55666666666667
Daily Target 4	0.59
Daily Target 5	0.63

Daily price and volume Viomi Technology

Date	Closing	Open	Range	Volume
Wed 24 April 2024	0.56 (1.82%)	0.52	0.52 - 0.59	1.1041 times
Tue 23 April 2024	0.55 (3.77%)	0.51	0.51 - 0.57	1.7019 times
Mon 22 April 2024	0.53 (-1.85%)	0.52	0.50 - 0.55	0.976 times
Fri 19 April 2024	0.54 (-1.82%)	0.53	0.53 - 0.55	1.1244 times
Thu 18 April 2024	0.55 (1.85%)	0.53	0.53 - 0.58	0.2359 times
Wed 17 April 2024	0.54 (3.85%)	0.52	0.52 - 0.60	1.2891 times
Tue 16 April 2024	0.52 (-1.89%)	0.52	0.51 - 0.52	0.7076 times
Mon 15 April 2024	0.53 (-3.64%)	0.51	0.51 - 0.54	2.3485 times
Fri 12 April 2024	0.55 (-1.79%)	0.57	0.55 - 0.59	0.3518 times
Thu 11 April 2024	0.56 (-3.45%)	0.56	0.56 - 0.57	0.1606 times
Wed 10 April 2024	0.58 (5.45%)	0.55	0.54 - 0.58	0.2216 times

Daily chart ViomiTechnology

Weekly price and charts ViomiTechnology

Strong weekly Stock price targets for ViomiTechnology VIOT are 0.53 and 0.62

Weekly Target 1	0.46
Weekly Target 2	0.51
Weekly Target 3	0.55
Weekly Target 4	0.6
Weekly Target 5	0.64

Weekly price and volumes for Viomi Technology

Date	Closing	Open	Range	Volume
Wed 24 April 2024	0.56 (3.7%)	0.52	0.50 - 0.59	0.3259 times
Fri 19 April 2024	0.54 (-1.82%)	0.51	0.51 - 0.60	0.4916 times
Fri 12 April 2024	0.55 (0%)	0.55	0.54 - 0.59	0.1246 times
Fri 05 April 2024	0.55 (1.85%)	0.54	0.53 - 0.60	0.4806 times
Thu 28 March 2024	0.54 (-6.9%)	0.59	0.53 - 0.64	0.4145 times
Fri 22 March 2024	0.58 (-6.45%)	0.62	0.50 - 0.67	1.8753 times
Fri 15 March 2024	0.62 (-4.62%)	0.68	0.59 - 0.70	0.8301 times
Fri 08 March 2024	0.65 (0%)	0.66	0.64 - 0.72	1.4382 times
Fri 01 March 2024	0.65 (-13.33%)	0.72	0.63 - 0.74	2.1928 times
Fri 23 February 2024	0.75 (-8.54%)	0.80	0.73 - 0.82	1.8266 times
Fri 16 February 2024	0.82 (6.49%)	0.79	0.77 - 0.86	1.3679 times

weekly chart ViomiTechnology

Monthly price and charts ViomiTechnology

Strong monthly Stock price targets for ViomiTechnology VIOT are 0.53 and 0.63

Monthly Target 1	0.45
Monthly Target 2	0.51
Monthly Target 3	0.55333333333333
Monthly Target 4	0.61
Monthly Target 5	0.65

Monthly price and volumes Viomi Technology

Date	Closing	Open	Range	Volume
Wed 24 April 2024	0.56 (3.7%)	0.54	0.50 - 0.60	0.4102 times
Thu 28 March 2024	0.54 (-14.29%)	0.67	0.50 - 0.72	1.4137 times
Thu 29 February 2024	0.63 (-21.25%)	0.77	0.63 - 1.09	2.5925 times
Wed 31 January 2024	0.80 (-20%)	0.95	0.75 - 0.98	0.8617 times
Fri 29 December 2023	1.00 (7.53%)	0.92	0.77 - 1.01	1.6104 times
Thu 30 November 2023	0.93 (0%)	0.92	0.86 - 1.03	0.8907 times
Tue 31 October 2023	0.93 (-7.92%)	0.88	0.88 - 1.02	0.5662 times
Fri 29 September 2023	1.01 (18.82%)	0.85	0.83 - 1.03	0.8383 times
Thu 31 August 2023	0.85 (-18.27%)	1.02	0.85 - 1.05	0.4945 times
Mon 31 July 2023	1.04 (15.56%)	0.90	0.88 - 1.06	0.3218 times
Fri 30 June 2023	0.90 (4.65%)	0.83	0.83 - 1.06	0.5228 times

monthly chart ViomiTechnology

Indicator Analysis of ViomiTechnology

Please login to view indicator analysis. or View indicator analysis of ViomiTechnology VIOT on MunafaSutra.com for free

DMA SMA EMA moving averages of Viomi Technology VIOT

DMA (daily moving average) of Viomi Technology VIOT

DMA period	DMA value
5 day DMA	0.55
12 day DMA	0.55
20 day DMA	0.55
35 day DMA	0.58
50 day DMA	0.62
100 day DMA	0.75
150 day DMA	0.81
200 day DMA	0.84

EMA (exponential moving average) of Viomi Technology VIOT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.55	0.54	0.54
12 day EMA	0.56	0.56	0.56
20 day EMA	0.58	0.58	0.58
35 day EMA	0.61	0.61	0.61
50 day EMA	0.65	0.65	0.65

SMA (simple moving average) of Viomi Technology VIOT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.55	0.54	0.54
12 day SMA	0.55	0.55	0.55
20 day SMA	0.55	0.55	0.55
35 day SMA	0.58	0.58	0.58
50 day SMA	0.62	0.63	0.63
100 day SMA	0.75	0.76	0.76
150 day SMA	0.81	0.81	0.82
200 day SMA	0.84	0.84	0.84

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme