Login or Join
HomepageVaccinexInc VCNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaccinex Inc VCNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VaccinexInc
Strong Daily Stock price targets for VaccinexInc VCNX are 4.72 and 5.16
| Daily Target 1 | 4.35 |
| Daily Target 2 | 4.65 |
| Daily Target 3 | 4.7933333333333 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.23 |
Daily price and volume Vaccinex Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 4.94 (1.65%) | 4.81 | 4.50 - 4.94 | 0.5263 times | Fri 19 April 2024 | 4.86 (1.25%) | 4.63 | 4.63 - 5.01 | 0.7169 times | Thu 18 April 2024 | 4.80 (-0.83%) | 4.99 | 4.43 - 5.18 | 1.0163 times | Wed 17 April 2024 | 4.84 (1.68%) | 5.02 | 4.84 - 5.02 | 0.5445 times | Tue 16 April 2024 | 4.76 (-5.37%) | 5.03 | 4.76 - 5.10 | 1.0163 times | Mon 15 April 2024 | 5.03 (-17.54%) | 5.65 | 4.84 - 5.91 | 3.2486 times | Fri 12 April 2024 | 6.10 (-10.29%) | 6.90 | 5.87 - 6.90 | 1.0436 times | Thu 11 April 2024 | 6.80 (-0.15%) | 7.14 | 6.52 - 7.14 | 0.7532 times | Wed 10 April 2024 | 6.81 (-5.15%) | 6.86 | 6.65 - 7.04 | 0.3721 times | Tue 09 April 2024 | 7.18 (2.13%) | 7.24 | 6.80 - 7.59 | 0.7623 times | Mon 08 April 2024 | 7.03 (3.23%) | 7.10 | 6.89 - 7.50 | 1.2432 times |
Weekly price and charts VaccinexInc
Strong weekly Stock price targets for VaccinexInc VCNX are 4.72 and 5.16
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 4.7933333333333 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Vaccinex Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 4.94 (1.65%) | 4.81 | 4.50 - 4.94 | 0.0975 times | Fri 19 April 2024 | 4.86 (-20.33%) | 5.65 | 4.43 - 5.91 | 1.2118 times | Fri 12 April 2024 | 6.10 (-10.43%) | 7.10 | 5.87 - 7.59 | 0.7731 times | Fri 05 April 2024 | 6.81 (-8.1%) | 7.39 | 6.68 - 7.57 | 0.8941 times | Thu 28 March 2024 | 7.41 (-5.84%) | 7.80 | 7.29 - 8.11 | 0.8101 times | Fri 22 March 2024 | 7.87 (-2.24%) | 8.06 | 7.46 - 8.73 | 0.484 times | Fri 15 March 2024 | 8.05 (-6.94%) | 8.62 | 8.05 - 9.34 | 0.8555 times | Fri 08 March 2024 | 8.65 (-1.14%) | 8.26 | 7.60 - 8.90 | 1.5546 times | Fri 01 March 2024 | 8.75 (15.59%) | 8.15 | 7.51 - 9.23 | 0.9748 times | Fri 23 February 2024 | 7.57 (922.97%) | 8.56 | 7.51 - 10.10 | 2.3445 times | Fri 16 February 2024 | 0.74 (7.25%) | 0.73 | 0.67 - 0.93 | 34.0538 times |
Monthly price and charts VaccinexInc
Strong monthly Stock price targets for VaccinexInc VCNX are 3.11 and 6.27
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 5.6533333333333 |
| Monthly Target 4 | 6.88 |
| Monthly Target 5 | 8.81 |
Monthly price and volumes Vaccinex Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 4.94 (-33.33%) | 7.39 | 4.43 - 7.59 | 0.0318 times | Thu 28 March 2024 | 7.41 (-15.8%) | 9.05 | 7.29 - 9.34 | 0.0407 times | Thu 29 February 2024 | 8.80 (1296.83%) | 0.63 | 0.56 - 10.10 | 0.6172 times | Wed 31 January 2024 | 0.63 (-4.55%) | 0.70 | 0.52 - 0.76 | 0.1984 times | Fri 29 December 2023 | 0.66 (-9.59%) | 0.73 | 0.51 - 0.77 | 0.3983 times | Thu 30 November 2023 | 0.73 (-23.96%) | 0.93 | 0.72 - 0.96 | 0.2178 times | Tue 31 October 2023 | 0.96 (-15.04%) | 1.10 | 0.82 - 1.29 | 4.5032 times | Fri 29 September 2023 | 1.13 (465%) | 0.25 | 0.11 - 2.04 | 2.672 times | Thu 31 August 2023 | 0.20 (-31.03%) | 0.29 | 0.20 - 0.31 | 0.4046 times | Mon 31 July 2023 | 0.29 (-19.44%) | 0.36 | 0.27 - 0.40 | 0.9161 times | Fri 30 June 2023 | 0.36 (-12.2%) | 0.43 | 0.34 - 0.48 | 0.6328 times |
Indicator Analysis of VaccinexInc
Please login to view indicator analysis. or View indicator analysis of VaccinexInc VCNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaccinex Inc VCNX
DMA (daily moving average) of Vaccinex Inc VCNX
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 5.83 |
| 20 day DMA | 6.37 |
| 35 day DMA | 7.16 |
| 50 day DMA | 6.63 |
| 100 day DMA | 3.63 |
| 150 day DMA | 2.72 |
| 200 day DMA | 2.1 |
EMA (exponential moving average) of Vaccinex Inc VCNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5.08 | 5.19 |
| 12 day EMA | 5.64 | 5.77 | 5.93 |
| 20 day EMA | 6.03 | 6.14 | 6.28 |
| 35 day EMA | 6.03 | 6.09 | 6.16 |
| 50 day EMA | 5.95 | 5.99 | 6.04 |
SMA (simple moving average) of Vaccinex Inc VCNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.86 | 5.11 |
| 12 day SMA | 5.83 | 5.99 | 6.14 |
| 20 day SMA | 6.37 | 6.51 | 6.68 |
| 35 day SMA | 7.16 | 7.27 | 7.38 |
| 50 day SMA | 6.63 | 6.54 | 6.45 |
| 100 day SMA | 3.63 | 3.59 | 3.54 |
| 150 day SMA | 2.72 | 2.69 | 2.66 |
| 200 day SMA | 2.1 | 2.08 | 2.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.