Login or Join
HomepageVeritexHoldings VBTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritex Holdings VBTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets VeritexHoldings
Strong Daily Stock price targets for VeritexHoldings VBTX are 19.84 and 20.56
| Daily Target 1 | 19.65 |
| Daily Target 2 | 20.03 |
| Daily Target 3 | 20.373333333333 |
| Daily Target 4 | 20.75 |
| Daily Target 5 | 21.09 |
Daily price and volume Veritex Holdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.40 (-1.88%) | 20.69 | 20.00 - 20.72 | 2.936 times | Wed 24 April 2024 | 20.79 (0.1%) | 20.13 | 19.84 - 21.10 | 1.4364 times | Tue 23 April 2024 | 20.77 (2.32%) | 20.23 | 20.22 - 20.78 | 0.7026 times | Mon 22 April 2024 | 20.30 (1.4%) | 20.00 | 19.93 - 20.46 | 0.5735 times | Fri 19 April 2024 | 20.02 (3.62%) | 19.22 | 19.22 - 20.05 | 0.6838 times | Thu 18 April 2024 | 19.32 (0.21%) | 19.24 | 19.24 - 19.57 | 0.668 times | Wed 17 April 2024 | 19.28 (0.1%) | 19.57 | 19.21 - 19.63 | 0.8334 times | Tue 16 April 2024 | 19.26 (-0.93%) | 19.28 | 19.08 - 19.41 | 0.6669 times | Mon 15 April 2024 | 19.44 (-0.41%) | 19.61 | 19.23 - 19.91 | 0.9017 times | Fri 12 April 2024 | 19.52 (0.41%) | 19.18 | 19.18 - 19.65 | 0.5976 times | Thu 11 April 2024 | 19.44 (0%) | 19.57 | 19.06 - 19.60 | 0.4864 times |
Weekly price and charts VeritexHoldings
Strong weekly Stock price targets for VeritexHoldings VBTX are 20.12 and 21.38
| Weekly Target 1 | 19.19 |
| Weekly Target 2 | 19.79 |
| Weekly Target 3 | 20.446666666667 |
| Weekly Target 4 | 21.05 |
| Weekly Target 5 | 21.71 |
Weekly price and volumes for Veritex Holdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.40 (1.9%) | 20.00 | 19.84 - 21.10 | 1.2042 times | Fri 19 April 2024 | 20.02 (2.56%) | 19.61 | 19.08 - 20.05 | 0.8002 times | Fri 12 April 2024 | 19.52 (-2.55%) | 20.26 | 19.06 - 20.76 | 0.7563 times | Fri 05 April 2024 | 20.03 (-2.24%) | 20.99 | 19.48 - 20.99 | 1.1046 times | Thu 28 March 2024 | 20.49 (5.13%) | 19.56 | 19.53 - 20.79 | 0.7246 times | Fri 22 March 2024 | 19.49 (4.5%) | 18.62 | 18.41 - 20.01 | 0.7603 times | Fri 15 March 2024 | 18.65 (-9.11%) | 20.27 | 18.08 - 20.42 | 2.4541 times | Fri 08 March 2024 | 20.52 (3.95%) | 19.75 | 19.33 - 20.90 | 0.7488 times | Fri 01 March 2024 | 19.74 (-2.37%) | 20.13 | 18.96 - 20.37 | 0.7637 times | Fri 23 February 2024 | 20.22 (-1.46%) | 20.20 | 19.93 - 20.63 | 0.6831 times | Fri 16 February 2024 | 20.52 (1.53%) | 20.21 | 19.60 - 21.07 | 1.6543 times |
Monthly price and charts VeritexHoldings
Strong monthly Stock price targets for VeritexHoldings VBTX are 18.71 and 20.75
| Monthly Target 1 | 18.15 |
| Monthly Target 2 | 19.27 |
| Monthly Target 3 | 20.186666666667 |
| Monthly Target 4 | 21.31 |
| Monthly Target 5 | 22.23 |
Monthly price and volumes Veritex Holdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.40 (-0.44%) | 20.99 | 19.06 - 21.10 | 0.9742 times | Thu 28 March 2024 | 20.49 (4.38%) | 19.52 | 18.08 - 20.90 | 1.2272 times | Thu 29 February 2024 | 19.63 (-6.57%) | 21.20 | 19.37 - 21.39 | 1.1438 times | Wed 31 January 2024 | 21.01 (-9.71%) | 23.07 | 20.87 - 23.92 | 1.0499 times | Fri 29 December 2023 | 23.27 (21.58%) | 19.12 | 19.05 - 24.46 | 1.0976 times | Thu 30 November 2023 | 19.14 (11.15%) | 17.21 | 16.99 - 20.14 | 0.6098 times | Tue 31 October 2023 | 17.22 (-4.07%) | 17.94 | 15.93 - 19.43 | 0.7619 times | Fri 29 September 2023 | 17.95 (-4.57%) | 18.98 | 17.38 - 19.61 | 0.8561 times | Thu 31 August 2023 | 18.81 (-12.55%) | 21.37 | 18.51 - 21.98 | 0.7739 times | Mon 31 July 2023 | 21.51 (19.97%) | 18.10 | 17.51 - 21.76 | 1.5056 times | Fri 30 June 2023 | 17.93 (3.82%) | 17.36 | 17.00 - 20.99 | 1.5078 times |
Indicator Analysis of VeritexHoldings
Please login to view indicator analysis. or View indicator analysis of VeritexHoldings VBTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Veritex Holdings VBTX
DMA (daily moving average) of Veritex Holdings VBTX
| DMA period | DMA value |
| 5 day DMA | 20.46 |
| 12 day DMA | 19.83 |
| 20 day DMA | 19.93 |
| 35 day DMA | 19.76 |
| 50 day DMA | 19.87 |
| 100 day DMA | 20.93 |
| 150 day DMA | 20.1 |
| 200 day DMA | 19.97 |
EMA (exponential moving average) of Veritex Holdings VBTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.37 | 20.36 | 20.14 |
| 12 day EMA | 20.1 | 20.04 | 19.9 |
| 20 day EMA | 19.98 | 19.94 | 19.85 |
| 35 day EMA | 19.93 | 19.9 | 19.85 |
| 50 day EMA | 19.95 | 19.93 | 19.9 |
SMA (simple moving average) of Veritex Holdings VBTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.46 | 20.24 | 19.94 |
| 12 day SMA | 19.83 | 19.84 | 19.8 |
| 20 day SMA | 19.93 | 19.94 | 19.89 |
| 35 day SMA | 19.76 | 19.76 | 19.75 |
| 50 day SMA | 19.87 | 19.86 | 19.86 |
| 100 day SMA | 20.93 | 20.94 | 20.94 |
| 150 day SMA | 20.1 | 20.08 | 20.06 |
| 200 day SMA | 19.97 | 19.97 | 19.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.