ValideaMarket VALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Validea Market VALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ValideaMarket

Strong Daily Stock price targets for ValideaMarket VALX are 18.34 and 18.37

Daily Target 118.31
Daily Target 218.33
Daily Target 318.34
Daily Target 418.36
Daily Target 518.37

Daily price and volume Validea Market

Date Closing Open Range Volume
Wed 13 May 2020 18.35 (0%) 18.32 18.32 - 18.35 0.1467 times
Tue 12 May 2020 18.35 (0.33%) 18.32 18.31 - 18.35 5.4658 times
Mon 11 May 2020 18.29 (3.1%) 18.54 18.26 - 18.55 4.2991 times
Mon 04 May 2020 17.74 (-4.31%) 17.74 17.74 - 17.74 0.0142 times
Thu 30 April 2020 18.54 (-3.59%) 19.06 18.54 - 19.06 0.0057 times
Wed 29 April 2020 19.23 (8.52%) 19.23 19.23 - 19.23 0.0242 times
Mon 27 April 2020 17.72 (4.91%) 17.27 17.27 - 17.72 0.0128 times
Fri 24 April 2020 16.89 (3.56%) 16.74 16.74 - 16.89 0.0085 times
Tue 21 April 2020 16.31 (-2.57%) 16.29 16.29 - 16.33 0.0142 times
Mon 20 April 2020 16.74 (-2.11%) 16.82 16.74 - 16.82 0.0085 times
Fri 17 April 2020 17.10 (-1.61%) 16.87 16.87 - 17.10 0.0071 times

Daily chart ValideaMarket

Weekly price and charts ValideaMarket

Strong weekly Stock price targets for ValideaMarket VALX are 18.16 and 18.45

Weekly Target 118.1
Weekly Target 218.22
Weekly Target 318.386666666667
Weekly Target 418.51
Weekly Target 518.68

Weekly price and volumes for Validea Market

Date Closing Open Range Volume
Wed 13 May 2020 18.35 (3.44%) 18.54 18.26 - 18.55 9.5682 times
Mon 04 May 2020 17.74 (-4.31%) 17.74 17.74 - 17.74 0.0138 times
Thu 30 April 2020 18.54 (9.77%) 17.27 17.27 - 19.23 0.0413 times
Fri 24 April 2020 16.89 (-1.23%) 16.82 16.29 - 16.89 0.0303 times
Fri 17 April 2020 17.10 (-5.32%) 17.09 16.67 - 17.38 0.0811 times
Thu 09 April 2020 18.06 (25.77%) 15.63 15.63 - 18.06 0.033 times
Fri 03 April 2020 14.36 (-6.99%) 15.79 14.36 - 16.05 0.0756 times
Fri 27 March 2020 15.44 (7.9%) 13.74 13.74 - 16.57 0.0935 times
Fri 20 March 2020 14.31 (-17.38%) 15.47 13.69 - 15.47 0.022 times
Fri 13 March 2020 17.32 (-21.66%) 19.26 15.97 - 19.55 0.0413 times
Thu 05 March 2020 22.11 (-1.16%) 23.03 22.11 - 23.03 0.0825 times

weekly chart ValideaMarket

Monthly price and charts ValideaMarket

Strong monthly Stock price targets for ValideaMarket VALX are 18.05 and 18.86

Monthly Target 117.4
Monthly Target 217.88
Monthly Target 318.213333333333
Monthly Target 418.69
Monthly Target 519.02

Monthly price and volumes Validea Market

Date Closing Open Range Volume
Wed 13 May 2020 18.35 (-1.02%) 17.74 17.74 - 18.55 8.2306 times
Thu 30 April 2020 18.54 (17.49%) 15.27 14.36 - 19.23 0.1973 times
Tue 31 March 2020 15.78 (-29.46%) 23.03 13.69 - 23.03 0.2327 times
Fri 28 February 2020 22.37 (-12.41%) 26.05 21.98 - 27.06 0.2043 times
Fri 31 January 2020 25.54 (-8.46%) 28.10 25.54 - 28.10 0.3213 times
Tue 31 December 2019 27.90 (3.14%) 26.99 26.66 - 28.57 0.2221 times
Fri 29 November 2019 27.05 (3.52%) 26.74 26.52 - 27.30 0.0307 times
Thu 31 October 2019 26.13 (5.15%) 24.49 24.07 - 26.68 0.0602 times
Mon 30 September 2019 24.85 (5.3%) 23.64 23.64 - 25.84 0.0827 times
Fri 30 August 2019 23.60 (-10.13%) 25.97 22.87 - 25.97 0.4181 times
Wed 31 July 2019 26.26 (0.65%) 25.87 25.66 - 26.48 0.085 times

monthly chart ValideaMarket

DMA SMA EMA moving averages of Validea Market VALX

DMA (daily moving average) of Validea Market VALX

DMA period DMA value
5 day DMA 18.25
12 day DMA 17.72
20 day DMA 16.99
35 day DMA 16.49
50 day DMA 18.85
100 day DMA 23.02
150 day DMA 23.58
200 day DMA 24.09

EMA (exponential moving average) of Validea Market VALX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2218.1618.06
12 day EMA17.7717.6717.55
20 day EMA17.5717.4917.4
35 day EMA18.5218.5318.54
50 day EMA19.4319.4719.52

SMA (simple moving average) of Validea Market VALX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2518.4318.3
12 day SMA17.7217.617.58
20 day SMA16.9916.8716.72
35 day SMA16.4916.5216.63
50 day SMA18.8519.0219.19
100 day SMA23.0223.1123.2
150 day SMA23.5823.6223.66
200 day SMA24.0924.1324.18
Back to top | Use Dark Theme