Login or Join
HomepageValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine VALU are 37.01 and 37.01
| Daily Target 1 | 37.01 |
| Daily Target 2 | 37.01 |
| Daily Target 3 | 37.01 |
| Daily Target 4 | 37.01 |
| Daily Target 5 | 37.01 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 37.01 (-2.61%) | 37.01 | 37.01 - 37.01 | 0.463 times | Wed 17 April 2024 | 38.00 (1.17%) | 38.00 | 38.00 - 38.00 | 0.1852 times | Tue 16 April 2024 | 37.56 (0.13%) | 38.30 | 37.56 - 39.24 | 0.787 times | Mon 15 April 2024 | 37.51 (-1.57%) | 38.10 | 37.51 - 39.03 | 0.6481 times | Fri 12 April 2024 | 38.11 (-0.63%) | 38.11 | 38.11 - 38.11 | 0.2778 times | Thu 11 April 2024 | 38.35 (-2.17%) | 38.74 | 38.35 - 38.74 | 0.6481 times | Wed 10 April 2024 | 39.20 (2.32%) | 38.00 | 38.00 - 39.20 | 3.1481 times | Tue 09 April 2024 | 38.31 (1.83%) | 38.55 | 38.31 - 40.08 | 1.8981 times | Mon 08 April 2024 | 37.62 (-1.83%) | 38.24 | 37.62 - 38.24 | 0.6019 times | Fri 05 April 2024 | 38.32 (-3.67%) | 39.90 | 38.10 - 39.91 | 1.3426 times | Thu 04 April 2024 | 39.78 (-0.25%) | 40.21 | 39.78 - 44.23 | 0.9259 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VALU are 35.9 and 38.13
| Weekly Target 1 | 35.52 |
| Weekly Target 2 | 36.27 |
| Weekly Target 3 | 37.753333333333 |
| Weekly Target 4 | 38.5 |
| Weekly Target 5 | 39.98 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 37.01 (-2.89%) | 38.10 | 37.01 - 39.24 | 0.53 times | Fri 12 April 2024 | 38.11 (-0.55%) | 38.24 | 37.62 - 40.08 | 1.6726 times | Fri 05 April 2024 | 38.32 (-5.38%) | 40.68 | 38.10 - 44.23 | 0.9069 times | Thu 28 March 2024 | 40.50 (5.61%) | 38.99 | 38.79 - 44.34 | 0.8598 times | Fri 22 March 2024 | 38.35 (-0.39%) | 40.30 | 38.28 - 40.75 | 0.6478 times | Fri 15 March 2024 | 38.50 (-6.51%) | 41.00 | 38.50 - 41.10 | 1.2132 times | Fri 08 March 2024 | 41.18 (-2.42%) | 42.84 | 41.10 - 42.84 | 0.53 times | Fri 01 March 2024 | 42.20 (-1.72%) | 43.50 | 42.12 - 44.00 | 0.6596 times | Fri 23 February 2024 | 42.94 (-0.12%) | 42.53 | 42.36 - 44.60 | 0.7538 times | Fri 16 February 2024 | 42.99 (2.28%) | 42.50 | 41.26 - 45.15 | 2.2261 times | Fri 09 February 2024 | 42.03 (-6.83%) | 45.98 | 39.87 - 47.00 | 2.7326 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VALU are 33.4 and 40.62
| Monthly Target 1 | 32.2 |
| Monthly Target 2 | 34.6 |
| Monthly Target 3 | 39.416666666667 |
| Monthly Target 4 | 41.82 |
| Monthly Target 5 | 46.64 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 37.01 (-8.62%) | 40.68 | 37.01 - 44.23 | 0.4113 times | Thu 28 March 2024 | 40.50 (-6.03%) | 43.10 | 38.28 - 44.34 | 0.444 times | Thu 29 February 2024 | 43.10 (-3.36%) | 43.00 | 39.87 - 49.00 | 0.98 times | Wed 31 January 2024 | 44.60 (-8.51%) | 46.75 | 42.00 - 50.00 | 1.0267 times | Fri 29 December 2023 | 48.75 (15.93%) | 43.35 | 42.62 - 58.45 | 1.5128 times | Thu 30 November 2023 | 42.05 (2.69%) | 40.50 | 39.63 - 47.00 | 0.5675 times | Tue 31 October 2023 | 40.95 (-6.34%) | 44.00 | 32.07 - 44.50 | 1.4993 times | Fri 29 September 2023 | 43.72 (-18.14%) | 53.65 | 42.58 - 53.75 | 0.8943 times | Thu 31 August 2023 | 53.41 (-0.3%) | 53.87 | 46.74 - 60.27 | 1.4707 times | Mon 31 July 2023 | 53.57 (16.71%) | 46.19 | 45.01 - 62.09 | 1.1934 times | Fri 30 June 2023 | 45.90 (0%) | 47.95 | 43.10 - 50.50 | 1.304 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine VALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value |
| 5 day DMA | 37.64 |
| 12 day DMA | 38.3 |
| 20 day DMA | 38.77 |
| 35 day DMA | 39.59 |
| 50 day DMA | 40.56 |
| 100 day DMA | 43.35 |
| 150 day DMA | 42.7 |
| 200 day DMA | 44.82 |
EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.65 | 37.97 | 37.95 |
| 12 day EMA | 38.19 | 38.41 | 38.48 |
| 20 day EMA | 38.69 | 38.87 | 38.96 |
| 35 day EMA | 39.7 | 39.86 | 39.97 |
| 50 day EMA | 40.6 | 40.75 | 40.86 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.64 | 37.91 | 38.15 |
| 12 day SMA | 38.3 | 38.55 | 38.68 |
| 20 day SMA | 38.77 | 38.87 | 38.91 |
| 35 day SMA | 39.59 | 39.73 | 39.87 |
| 50 day SMA | 40.56 | 40.7 | 40.83 |
| 100 day SMA | 43.35 | 43.4 | 43.44 |
| 150 day SMA | 42.7 | 42.78 | 42.86 |
| 200 day SMA | 44.82 | 44.86 | 44.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.