Login or Join
HomepageUsaTechnologies USAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Technologies USAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets UsaTechnologies
Strong Daily Stock price targets for UsaTechnologies USAT are 11.89 and 12.62
| Daily Target 1 | 11.31 |
| Daily Target 2 | 11.73 |
| Daily Target 3 | 12.036666666667 |
| Daily Target 4 | 12.46 |
| Daily Target 5 | 12.77 |
Daily price and volume Usa Technologies
| Date | Closing | Open | Range | Volume | Fri 16 April 2021 | 12.16 (0.33%) | 12.08 | 11.61 - 12.34 | 0.525 times | Thu 15 April 2021 | 12.12 (-1.86%) | 12.47 | 11.89 - 12.47 | 0.8789 times | Wed 14 April 2021 | 12.35 (-0.08%) | 12.34 | 12.29 - 12.55 | 1.4111 times | Tue 13 April 2021 | 12.36 (0.08%) | 12.36 | 12.11 - 12.48 | 1.8124 times | Mon 12 April 2021 | 12.35 (-0.64%) | 12.34 | 12.10 - 12.46 | 0.5761 times | Fri 09 April 2021 | 12.43 (0%) | 12.42 | 12.24 - 12.65 | 0.6753 times | Thu 08 April 2021 | 12.43 (0.65%) | 12.45 | 12.24 - 12.60 | 0.8055 times | Wed 07 April 2021 | 12.35 (0.24%) | 12.28 | 12.21 - 12.46 | 0.5574 times | Tue 06 April 2021 | 12.32 (-3.6%) | 12.67 | 12.18 - 12.67 | 0.6973 times | Mon 05 April 2021 | 12.78 (6.32%) | 12.07 | 12.02 - 12.94 | 2.0612 times | Thu 01 April 2021 | 12.02 (2.56%) | 11.80 | 11.80 - 12.19 | 0.4682 times |
Weekly price and charts UsaTechnologies
Strong weekly Stock price targets for UsaTechnologies USAT are 11.42 and 12.36
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 12.106666666667 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 13.05 |
Weekly price and volumes for Usa Technologies
| Date | Closing | Open | Range | Volume | Fri 16 April 2021 | 12.16 (-2.17%) | 12.34 | 11.61 - 12.55 | 0.8828 times | Fri 09 April 2021 | 12.43 (3.41%) | 12.07 | 12.02 - 12.94 | 0.8138 times | Thu 01 April 2021 | 12.02 (0.92%) | 11.90 | 11.02 - 12.19 | 0.4561 times | Fri 26 March 2021 | 11.91 (-2.85%) | 12.26 | 10.64 - 12.78 | 1.0221 times | Fri 19 March 2021 | 12.26 (20.2%) | 10.23 | 10.23 - 12.55 | 3.0206 times | Fri 12 March 2021 | 10.20 (7.94%) | 9.27 | 9.19 - 10.36 | 0.8396 times | Fri 05 March 2021 | 9.45 (-8.7%) | 10.55 | 9.11 - 10.83 | 0.7566 times | Fri 26 February 2021 | 10.35 (-5.74%) | 11.08 | 9.55 - 11.08 | 0.8123 times | Fri 19 February 2021 | 10.98 (9.47%) | 10.08 | 10.05 - 11.20 | 0.6695 times | Fri 12 February 2021 | 10.03 (1.93%) | 9.78 | 9.49 - 10.35 | 0.7266 times | Fri 05 February 2021 | 9.84 (-0.81%) | 9.99 | 9.61 - 10.63 | 0.7885 times |
Monthly price and charts UsaTechnologies
Strong monthly Stock price targets for UsaTechnologies USAT are 11.89 and 13.22
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 12.236666666667 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 13.57 |
Monthly price and volumes Usa Technologies
| Date | Closing | Open | Range | Volume | Fri 16 April 2021 | 12.16 (3.75%) | 11.80 | 11.61 - 12.94 | 0.2336 times | Wed 31 March 2021 | 11.72 (13.24%) | 10.55 | 9.11 - 12.78 | 0.7912 times | Fri 26 February 2021 | 10.35 (4.33%) | 9.99 | 9.49 - 11.20 | 0.3941 times | Fri 29 January 2021 | 9.92 (-5.34%) | 10.46 | 9.56 - 10.97 | 0.2638 times | Thu 31 December 2020 | 10.48 (23.29%) | 8.49 | 8.25 - 11.84 | 0.7793 times | Mon 30 November 2020 | 8.50 (94.95%) | 8.75 | 7.75 - 9.20 | 0.0987 times | Wed 25 September 2019 | 4.36 (-47.02%) | 8.16 | 4.12 - 8.38 | 3.9465 times | Fri 30 August 2019 | 8.23 (25.08%) | 6.60 | 6.50 - 8.45 | 1.2513 times | Wed 31 July 2019 | 6.58 (-11.44%) | 7.54 | 6.30 - 7.72 | 1.0073 times | Fri 28 June 2019 | 7.43 (10.73%) | 6.75 | 6.47 - 8.16 | 1.2344 times | Fri 31 May 2019 | 6.71 (18.34%) | 5.75 | 5.50 - 7.48 | 2.1605 times |
Indicator Analysis of UsaTechnologies
Please login to view indicator analysis. or View indicator analysis of UsaTechnologies USAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Technologies USAT
DMA (daily moving average) of Usa Technologies USAT
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.05 |
| 35 day DMA | 11.35 |
| 50 day DMA | 11.05 |
| 100 day DMA | 10.54 |
| 150 day DMA | 9.39 |
| 200 day DMA | 8.75 |
EMA (exponential moving average) of Usa Technologies USAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.27 | 12.35 |
| 12 day EMA | 12.15 | 12.15 | 12.16 |
| 20 day EMA | 11.93 | 11.91 | 11.89 |
| 35 day EMA | 11.56 | 11.52 | 11.48 |
| 50 day EMA | 11.07 | 11.03 | 10.99 |
SMA (simple moving average) of Usa Technologies USAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 12.32 | 12.38 |
| 12 day SMA | 12.28 | 12.21 | 12.14 |
| 20 day SMA | 12.05 | 12.04 | 12.02 |
| 35 day SMA | 11.35 | 11.3 | 11.26 |
| 50 day SMA | 11.05 | 11 | 10.96 |
| 100 day SMA | 10.54 | 10.5 | 10.42 |
| 150 day SMA | 9.39 | 9.36 | 9.33 |
| 200 day SMA | 8.75 | 8.72 | 8.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.