Login or Join
HomepageUrovantSciences UROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urovant Sciences UROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UrovantSciences
Strong Daily Stock price targets for UrovantSciences UROV are 16.23 and 16.26
| Daily Target 1 | 16.2 |
| Daily Target 2 | 16.22 |
| Daily Target 3 | 16.23 |
| Daily Target 4 | 16.25 |
| Daily Target 5 | 16.26 |
Daily price and volume Urovant Sciences
| Date | Closing | Open | Range | Volume | Fri 26 March 2021 | 16.24 (0.06%) | 16.23 | 16.21 - 16.24 | 7.7285 times | Thu 25 March 2021 | 16.23 (-0.06%) | 16.22 | 16.22 - 16.25 | 0.6124 times | Wed 24 March 2021 | 16.24 (0%) | 16.23 | 16.20 - 16.24 | 0.3871 times | Tue 23 March 2021 | 16.24 (0.06%) | 16.23 | 16.22 - 16.25 | 0.0911 times | Mon 22 March 2021 | 16.23 (-0.06%) | 16.24 | 16.23 - 16.25 | 0.0289 times | Fri 19 March 2021 | 16.24 (0.06%) | 16.24 | 16.23 - 16.26 | 0.1275 times | Thu 18 March 2021 | 16.23 (0%) | 16.23 | 16.18 - 16.25 | 0.3275 times | Wed 17 March 2021 | 16.23 (-0.06%) | 16.24 | 16.21 - 16.26 | 0.3315 times | Tue 16 March 2021 | 16.24 (0.19%) | 16.21 | 16.20 - 16.24 | 0.2622 times | Mon 15 March 2021 | 16.21 (0.06%) | 16.21 | 16.20 - 16.23 | 0.1031 times | Fri 12 March 2021 | 16.20 (-0.06%) | 16.18 | 16.18 - 16.21 | 0.0253 times |
Weekly price and charts UrovantSciences
Strong weekly Stock price targets for UrovantSciences UROV are 16.22 and 16.27
| Weekly Target 1 | 16.18 |
| Weekly Target 2 | 16.21 |
| Weekly Target 3 | 16.23 |
| Weekly Target 4 | 16.26 |
| Weekly Target 5 | 16.28 |
Weekly price and volumes for Urovant Sciences
| Date | Closing | Open | Range | Volume | Fri 26 March 2021 | 16.24 (0%) | 16.24 | 16.20 - 16.25 | 3.6624 times | Fri 19 March 2021 | 16.24 (0.25%) | 16.21 | 16.18 - 16.26 | 0.4768 times | Fri 12 March 2021 | 16.20 (0%) | 16.18 | 16.17 - 16.21 | 0.158 times | Fri 05 March 2021 | 16.20 (0.19%) | 16.21 | 16.11 - 16.21 | 0.9827 times | Fri 26 February 2021 | 16.17 (-0.12%) | 16.21 | 16.17 - 16.22 | 0.5432 times | Fri 19 February 2021 | 16.19 (0.12%) | 16.17 | 16.17 - 16.24 | 0.4638 times | Fri 12 February 2021 | 16.17 (-0.19%) | 16.20 | 16.16 - 16.24 | 0.7561 times | Fri 05 February 2021 | 16.20 (-0.06%) | 16.21 | 16.13 - 16.25 | 0.9325 times | Fri 29 January 2021 | 16.21 (-0.18%) | 16.24 | 16.12 - 16.24 | 1.7025 times | Fri 22 January 2021 | 16.24 (0.5%) | 16.18 | 16.13 - 16.24 | 0.3219 times | Fri 15 January 2021 | 16.16 (0.37%) | 16.10 | 16.10 - 16.19 | 0.3418 times |
Monthly price and charts UrovantSciences
Strong monthly Stock price targets for UrovantSciences UROV are 16.18 and 16.33
| Monthly Target 1 | 16.05 |
| Monthly Target 2 | 16.15 |
| Monthly Target 3 | 16.203333333333 |
| Monthly Target 4 | 16.3 |
| Monthly Target 5 | 16.35 |
Monthly price and volumes Urovant Sciences
| Date | Closing | Open | Range | Volume | Fri 26 March 2021 | 16.24 (0.43%) | 16.21 | 16.11 - 16.26 | 0.8063 times | Fri 26 February 2021 | 16.17 (-0.25%) | 16.21 | 16.13 - 16.25 | 0.4116 times | Fri 29 January 2021 | 16.21 (0.5%) | 16.08 | 16.04 - 16.24 | 0.6472 times | Thu 31 December 2020 | 16.13 (0.37%) | 16.10 | 15.88 - 16.15 | 1.2021 times | Mon 30 November 2020 | 16.07 (117.46%) | 7.56 | 7.15 - 16.25 | 4.2256 times | Fri 30 October 2020 | 7.39 (-20.88%) | 9.36 | 7.22 - 10.19 | 0.4502 times | Wed 30 September 2020 | 9.34 (4.24%) | 9.24 | 8.35 - 10.30 | 0.5 times | Mon 31 August 2020 | 8.96 (10.07%) | 8.34 | 7.31 - 9.27 | 0.481 times | Fri 31 July 2020 | 8.14 (-17.28%) | 9.79 | 7.93 - 10.78 | 0.45 times | Tue 30 June 2020 | 9.84 (0%) | 9.83 | 9.77 - 12.77 | 0.826 times | Fri 29 May 2020 | 9.84 (9.45%) | 9.04 | 7.93 - 10.00 | 0.3265 times |
Indicator Analysis of UrovantSciences
Please login to view indicator analysis. or View indicator analysis of UrovantSciences UROV on MunafaSutra.com for free
DMA SMA EMA moving averages of Urovant Sciences UROV
DMA (daily moving average) of Urovant Sciences UROV
| DMA period | DMA value |
| 5 day DMA | 16.24 |
| 12 day DMA | 16.23 |
| 20 day DMA | 16.21 |
| 35 day DMA | 16.2 |
| 50 day DMA | 16.19 |
| 100 day DMA | 15.41 |
| 150 day DMA | 13.22 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Urovant Sciences UROV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.23 | 16.23 | 16.23 |
| 12 day EMA | 16.21 | 16.21 | 16.21 |
| 20 day EMA | 16.19 | 16.19 | 16.19 |
| 35 day EMA | 16.17 | 16.17 | 16.17 |
| 50 day EMA | 16.18 | 16.18 | 16.18 |
SMA (simple moving average) of Urovant Sciences UROV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.24 | 16.24 | 16.24 |
| 12 day SMA | 16.23 | 16.22 | 16.22 |
| 20 day SMA | 16.21 | 16.21 | 16.21 |
| 35 day SMA | 16.2 | 16.2 | 16.2 |
| 50 day SMA | 16.19 | 16.19 | 16.19 |
| 100 day SMA | 15.41 | 15.32 | 15.24 |
| 150 day SMA | 13.22 | 13.16 | 13.11 |
| 200 day SMA | 12.24 | 12.21 | 12.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.